| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-10-28 | 2009-11-16 |
GOOGL091219P00530000
GOOGL091219P00540000
|
1 | 540.00 | 530.00 | 4.45 | 317.500 | 596.42 |
| 2009-12-31 | 2014-04-01 |
GOOGL100220P00610000
GOOGL100220P00620000
|
1 | 620.00 | 610.00 | 4.60 | -1000.000 | 540.762 |
| 2014-04-01 | 2014-04-21 |
GOOGL140517P01130000
GOOGL140517P01135000
|
3 | 1135.00 | 1130.00 | 2.40 | -1500.00 | 528.3 |
| 2014-04-30 | 2014-05-19 |
GOOGL140621P00530000
GOOGL140621P00535000
|
3 | 535.00 | 530.00 | 2.375 | 120.000 | 566.52 |
| 2014-05-28 | 2014-06-16 |
GOOGL140719P00565000
GOOGL140719P00570000
|
3 | 570.00 | 565.00 | 2.25 | -225.00 | 605.11 |
| 2014-06-25 | 2014-07-14 |
GOOGL140816P00580000
GOOGL140816P00585000
|
3 | 585.00 | 580.00 | 2.20 | 105.00 | 583.71 |
| 2014-07-30 | 2014-08-18 |
GOOGL140920P00590000
GOOGL140920P00595000
|
3 | 595.00 | 590.00 | 2.35 | 0.00 | 605.4 |
| 2014-08-27 | 2014-09-15 |
GOOGL141018P00575000
GOOGL141018P00580000
|
3 | 580.00 | 575.00 | 2.175 | -7.500 | 522.97 |
| 2014-09-15 | 2014-10-02 |
GOOGL141031P00580000
GOOGL141031P00582500
|
6 | 582.50 | 580.00 | 1.05 | -135.000 | 567.87 |
| 2014-10-02 | 2014-10-20 |
GOOGL141122P00575000
GOOGL141122P00580000
|
3 | 580.00 | 575.00 | 2.25 | -570.00 | 545.89 |
| 2014-10-30 | 2014-11-17 |
GOOGL141220P00555000
GOOGL141220P00560000
|
3 | 560.00 | 555.00 | 2.20 | -277.500 | 520.04 |
| 2014-11-17 | 2014-12-04 |
GOOGL150102P00545000
GOOGL150102P00547500
|
7 | 547.50 | 545.00 | 1.15 | -175.00 | 529.55 |
| 2014-12-04 | 2014-12-22 |
GOOGL150123P00540000
GOOGL150123P00542500
|
7 | 542.50 | 540.00 | 1.15 | -210.00 | 541.95 |
| 2014-12-30 | 2015-01-16 |
GOOGL150220P00530000
GOOGL150220P00535000
|
3 | 535.00 | 530.00 | 2.425 | -322.500 | 541.8 |
| 2015-01-27 | 2015-02-13 |
GOOGL150320P00515000
GOOGL150320P00520000
|
3 | 520.00 | 515.00 | 2.20 | 480.00 | 564.95 |
| 2015-02-13 | 2015-03-02 |
GOOGL150402P00547500
GOOGL150402P00550000
|
6 | 550.00 | 547.50 | 1.05 | 330.00 | 541.31 |
| 2015-03-02 | 2015-03-19 |
GOOGL150417P00570000
GOOGL150417P00575000
|
3 | 575.00 | 570.00 | 2.25 | -165.00 | 532.74 |
| 2015-03-24 | 2015-04-10 |
GOOGL150515P00570000
GOOGL150515P00575000
|
3 | 575.00 | 570.00 | 2.20 | -435.00 | 546.49 |
| 2015-04-29 | 2015-05-18 |
GOOGL150619P00555000
GOOGL150619P00560000
|
3 | 560.00 | 555.00 | 2.15 | -345.00 | 557.52 |
| 2015-05-26 | 2015-06-12 |
GOOGL150717P00540000
GOOGL150717P00545000
|
3 | 545.00 | 540.00 | 2.15 | 45.00 | 699.62 |
| 2015-06-30 | 2015-07-17 |
GOOGL150821P00535000
GOOGL150821P00540000
|
3 | 540.00 | 535.00 | 2.35 | 697.500 | 644.0301 |
| 2015-07-28 | 2015-08-14 |
GOOGL150918P00655000
GOOGL150918P00660000
|
3 | 660.00 | 655.00 | 2.15 | 315.00 | 660.92 |
| 2015-08-17 | 2015-09-03 |
GOOGL151002P00692500
GOOGL151002P00695000
|
6 | 695.00 | 692.50 | 0.95 | -720.000 | 656.99 |
| 2015-09-04 | 2015-09-21 |
GOOGL151023P00630000
GOOGL151023P00632500
|
6 | 632.50 | 630.00 | 0.95 | 180.00 | 719.3301 |
| 2015-09-29 | 2015-10-16 |
GOOGL151120P00620000
GOOGL151120P00625000
|
3 | 625.00 | 620.00 | 2.30 | 465.00 | 777.0001 |
| 2015-10-27 | 2015-11-13 |
GOOGL151218P00725000
GOOGL151218P00730000
|
3 | 730.00 | 725.00 | 2.15 | 90.00 | 756.85 |
| 2015-11-24 | 2015-12-11 |
GOOGL160115P00765000
GOOGL160115P00770000
|
3 | 770.00 | 765.00 | 2.20 | -285.00 | 710.4901 |
| 2015-12-29 | 2016-01-15 |
GOOGL160219P00790000
GOOGL160219P00795000
|
3 | 795.00 | 790.00 | 2.40 | -540.00 | 722.11 |
| 2016-01-26 | 2016-02-12 |
GOOGL160318P00730000
GOOGL160318P00735000
|
3 | 735.00 | 730.00 | 2.25 | -255.00 | 755.4101 |
| 2016-02-23 | 2016-03-11 |
GOOGL160415P00715000
GOOGL160415P00720000
|
3 | 720.00 | 715.00 | 2.35 | 270.00 | 780 |
| 2016-03-11 | 2016-03-28 |
GOOGL160429P00745000
GOOGL160429P00747500
|
7 | 747.50 | 745.00 | 1.10 | -175.00 | 707.88 |
| 2016-03-29 | 2016-04-15 |
GOOGL160520P00760000
GOOGL160520P00765000
|
3 | 765.00 | 760.00 | 2.30 | 142.500 | 721.7101 |
| 2016-04-26 | 2016-05-13 |
GOOGL160617P00720000
GOOGL160617P00725000
|
3 | 725.00 | 720.00 | 2.20 | 7.500 | 704.25 |
| 2016-05-13 | 2016-05-31 |
GOOGL160701P00722500
GOOGL160701P00725000
|
7 | 725.00 | 722.50 | 1.15 | 420.00 | 710.25 |
| 2016-06-03 | 2016-06-20 |
GOOGL160722P00735000
GOOGL160722P00737500
|
6 | 737.50 | 735.00 | 0.90 | -630.00 | 759.28 |
| 2016-06-28 | 2016-07-15 |
GOOGL160819P00690000
GOOGL160819P00695000
|
3 | 695.00 | 690.00 | 2.35 | 420.00 | 799.65 |
| 2016-07-26 | 2016-08-12 |
GOOGL160916P00755000
GOOGL160916P00760000
|
3 | 760.00 | 755.00 | 2.35 | 585.000 | 797.97 |
| 2016-08-12 | 2016-08-29 |
GOOGL160930P00805000
GOOGL160930P00807500
|
6 | 807.50 | 805.00 | 1.05 | -270.00 | 804.06 |
| 2016-08-30 | 2016-09-16 |
GOOGL161021P00785000
GOOGL161021P00790000
|
3 | 790.00 | 785.00 | 2.175 | 172.500 | 824.06 |
| 2016-09-27 | 2016-10-14 |
GOOGL161118P00805000
GOOGL161118P00810000
|
3 | 810.00 | 805.00 | 2.25 | -30.00 | 775.97 |
| 2016-10-14 | 2016-10-31 |
GOOGL161202P00805000
GOOGL161202P00807500
|
6 | 807.50 | 805.00 | 0.90 | 330.00 | 764.4601 |
| 2016-10-31 | 2016-11-17 |
GOOGL161216P00805000
GOOGL161216P00810000
|
3 | 810.00 | 805.00 | 2.175 | -330.000 | 809.84 |
| 2016-11-29 | 2016-12-16 |
GOOGL170120P00785000
GOOGL170120P00790000
|
3 | 790.00 | 785.00 | 2.20 | 270.00 | 828.1701 |
| 2016-12-27 | 2017-01-13 |
GOOGL170217P00805000
GOOGL170217P00810000
|
3 | 810.00 | 805.00 | 2.25 | 202.500 | 846.55 |
| 2017-01-13 | 2017-01-30 |
GOOGL170303P00830000
GOOGL170303P00832500
|
7 | 832.50 | 830.00 | 1.125 | -175.000 | 849.0801 |
| 2017-01-30 | 2017-02-16 |
GOOGL170317P00820000
GOOGL170317P00825000
|
3 | 825.00 | 820.00 | 2.20 | 322.500 | 872.37 |
| 2017-02-28 | 2017-03-17 |
GOOGL170421P00840000
GOOGL170421P00845000
|
3 | 845.00 | 840.00 | 2.20 | 442.500 | 858.9501 |
| 2017-03-29 | 2017-04-17 |
GOOGL170519P00845000
GOOGL170519P00850000
|
3 | 850.00 | 845.00 | 2.25 | 45.00 | 954.65 |
| 2017-04-25 | 2017-05-12 |
GOOGL170616P00885000
GOOGL170616P00890000
|
3 | 890.00 | 885.00 | 2.25 | 600.00 | 958.62 |
| 2017-05-12 | 2017-05-30 |
GOOGL170630P00955000
GOOGL170630P00957500
|
7 | 957.50 | 955.00 | 1.15 | 525.00 | 929.6801 |
| 2017-05-30 | 2017-06-16 |
GOOGL170721P00990000
GOOGL170721P00995000
|
3 | 995.00 | 990.00 | 2.15 | -525.00 | 993.84 |
| 2017-06-28 | 2017-07-17 |
GOOGL170818P00960000
GOOGL170818P00965000
|
3 | 965.00 | 960.00 | 2.10 | 367.500 | 926.1801 |
| 2017-07-26 | 2017-08-14 |
GOOGL170915P00960000
GOOGL170915P00965000
|
3 | 965.00 | 960.00 | 2.40 | -195.00 | 935.29 |
| 2017-08-14 | 2017-08-31 |
GOOGL170929P00937500
GOOGL170929P00940000
|
6 | 940.00 | 937.50 | 1.00 | -120.00 | 973.72 |
| 2017-08-31 | 2017-09-18 |
GOOGL171020P00950000
GOOGL171020P00955000
|
3 | 955.00 | 950.00 | 2.15 | -585.00 | 1005.07 |
| 2017-09-26 | 2017-10-13 |
GOOGL171117P00935000
GOOGL171117P00940000
|
3 | 940.00 | 935.00 | 2.15 | 480.00 | 1035.89 |
| 2017-10-24 | 2017-11-10 |
GOOGL171215P00985000
GOOGL171215P00990000
|
3 | 990.00 | 985.00 | 2.40 | 345.00 | 1072 |
| 2017-11-10 | 2017-11-27 |
GOOGL171229P01045000
GOOGL171229P01047500
|
6 | 1047.50 | 1045.00 | 1.00 | 240.00 | 1053.4 |
| 2017-11-28 | 2017-12-15 |
GOOGL180119P01060000
GOOGL180119P01065000
|
3 | 1065.00 | 1060.00 | 2.25 | 0.00 | 1143.5 |
| 2017-12-26 | 2018-01-12 |
GOOGL180216P01065000
GOOGL180216P01070000
|
3 | 1070.00 | 1065.00 | 2.40 | 390.00 | 1095.5 |
| 2018-01-25 | 2018-02-12 |
GOOGL180316P01180000
GOOGL180316P01185000
|
3 | 1185.00 | 1180.00 | 2.45 | -855.00 | 1134.42 |
| 2018-02-27 | 2018-03-16 |
GOOGL180420P01115000
GOOGL180420P01120000
|
3 | 1120.00 | 1115.00 | 1.95 | -45.00 | 1077.32 |
| 2018-03-27 | 2018-04-13 |
GOOGL180518P01000000
GOOGL180518P01010000
|
1 | 1010.00 | 1000.00 | 4.65 | 110.00 | 1069.64 |
| 2018-04-24 | 2018-05-11 |
GOOGL180615P01020000
GOOGL180615P01025000
|
3 | 1025.00 | 1020.00 | 2.375 | 562.500 | 1159.27 |
| 2018-05-11 | 2018-05-29 |
GOOGL180629P01105000
GOOGL180629P01107500
|
6 | 1107.50 | 1105.00 | 1.00 | -540.00 | 1129.19 |
| 2018-05-29 | 2018-06-15 |
GOOGL180720P01065000
GOOGL180720P01070000
|
3 | 1070.00 | 1065.00 | 2.30 | 592.500 | 1197.88 |
| 2018-06-26 | 2018-07-13 |
GOOGL180817P01135000
GOOGL180817P01140000
|
3 | 1140.00 | 1135.00 | 2.425 | 412.500 | 1215.85 |
| 2018-07-13 | 2018-07-30 |
GOOGL180831P01207500
GOOGL180831P01210000
|
7 | 1210.00 | 1207.50 | 1.15 | 455.00 | 1231.8 |
| 2018-07-31 | 2018-08-17 |
GOOGL180921P01225000
GOOGL180921P01230000
|
3 | 1230.00 | 1225.00 | 2.375 | -97.500 | 1172.12 |
| 2018-08-28 | 2018-09-14 |
GOOGL181019P01245000
GOOGL181019P01250000
|
3 | 1250.00 | 1245.00 | 2.35 | -465.00 | 1105.18 |
| 2018-09-14 | 2018-10-01 |
GOOGL181102P01182500
GOOGL181102P01185000
|
7 | 1185.00 | 1182.50 | 1.15 | 192.500 | 1071.49 |
| 2018-10-01 | 2018-10-18 |
GOOGL181116P01210000
GOOGL181116P01215000
|
3 | 1215.00 | 1210.00 | 2.475 | -532.500 | 1068.27 |
| 2018-10-30 | 2018-11-16 |
GOOGL181221P01050000
GOOGL181221P01055000
|
3 | 1055.00 | 1050.00 | 2.25 | 75.00 | 991.25 |
| 2018-11-27 | 2018-12-14 |
GOOGL190118P01055000
GOOGL190118P01060000
|
3 | 1060.00 | 1055.00 | 2.40 | 0.00 | 1107.3 |
| 2018-12-14 | 2018-12-31 |
GOOGL190201P01060000
GOOGL190201P01062500
|
7 | 1062.50 | 1060.00 | 1.15 | -175.00 | 1118.62 |
| 2019-01-10 | 2019-01-28 |
GOOGL190301P01085000
GOOGL190301P01087500
|
7 | 1087.50 | 1085.00 | 1.20 | 105.00 | 1148.52 |
| 2019-01-28 | 2019-02-14 |
GOOGL190315P01070000
GOOGL190315P01080000
|
1 | 1080.00 | 1070.00 | 3.95 | 205.00 | 1190.3 |
| 2019-02-25 | 2019-03-14 |
GOOGL190418P01115000
GOOGL190418P01120000
|
3 | 1120.00 | 1115.00 | 2.35 | 525.00 | 1241.47 |
| 2019-03-26 | 2019-04-12 |
GOOGL190517P01190000
GOOGL190517P01195000
|
3 | 1195.00 | 1190.00 | 2.30 | 180.00 | 1168.78 |
| 2019-04-12 | 2019-04-29 |
GOOGL190531P01227500
GOOGL190531P01230000
|
7 | 1230.00 | 1227.50 | 1.15 | 420.00 | 1106.5 |
| 2019-04-30 | 2019-05-17 |
GOOGL190621P01200000
GOOGL190621P01205000
|
3 | 1205.00 | 1200.00 | 2.35 | -255.00 | 1125.37 |
| 2019-05-28 | 2019-06-14 |
GOOGL190719P01140000
GOOGL190719P01145000
|
3 | 1145.00 | 1140.00 | 2.40 | -645.00 | 1131.55 |
| 2019-06-14 | 2019-07-01 |
GOOGL190802P01090000
GOOGL190802P01092500
|
7 | 1092.50 | 1090.00 | 1.15 | 0.00 | 1196.32 |
| 2019-07-01 | 2019-07-18 |
GOOGL190816P01100000
GOOGL190816P01105000
|
3 | 1105.00 | 1100.00 | 2.35 | 300.00 | 1179.21 |
| 2019-07-30 | 2019-08-16 |
GOOGL190920P01220000
GOOGL190920P01230000
|
1 | 1230.00 | 1220.00 | 4.35 | -165.00 | 1229.84 |
| 2019-08-27 | 2019-09-13 |
GOOGL191018P01170000
GOOGL191018P01175000
|
3 | 1175.00 | 1170.00 | 1.95 | 375.00 | 1244.41 |
| 2019-09-16 | 2019-10-03 |
GOOGL191101P01235000
GOOGL191101P01237500
|
6 | 1237.50 | 1235.00 | 0.90 | -240.00 | 1272.25 |
| 2019-10-04 | 2019-10-21 |
GOOGL191122P01210000
GOOGL191122P01215000
|
3 | 1215.00 | 1210.00 | 2.35 | -15.00 | 1293.67 |
| 2019-10-29 | 2019-11-15 |
GOOGL191220P01260000
GOOGL191220P01265000
|
3 | 1265.00 | 1260.00 | 2.35 | 495.00 | 1351.22 |
| 2019-11-26 | 2019-12-13 |
GOOGL200117P01310000
GOOGL200117P01315000
|
3 | 1315.00 | 1310.00 | 2.20 | 285.00 | 1479.52 |
| 2019-12-13 | 2019-12-30 |
GOOGL200131P01347500
GOOGL200131P01350000
|
6 | 1350.00 | 1347.50 | 1.05 | -180.00 | 1432.78 |
| 2020-01-02 | 2020-01-21 |
GOOGL200221P01370000
GOOGL200221P01375000
|
3 | 1375.00 | 1370.00 | 2.25 | 465.00 | 1483.46 |
| 2020-01-28 | 2020-02-14 |
GOOGL200320P01450000
GOOGL200320P01455000
|
3 | 1455.00 | 1450.00 | 2.45 | 450.00 | 1068.21 |
| 2020-02-14 | 2020-03-02 |
GOOGL200403P01522500
GOOGL200403P01525000
|
6 | 1525.00 | 1522.50 | 1.00 | -960.00 | 1092.7 |
| 2020-03-02 | 2020-03-19 |
GOOGL200417P01390000
GOOGL200417P01395000
|
3 | 1395.00 | 1390.00 | 2.00 | -750.00 | 1279 |
| 2020-03-25 | 2020-04-13 |
GOOGL200515P01115000
GOOGL200515P01120000
|
3 | 1120.00 | 1115.00 | 2.30 | 195.00 | 1373.06 |
| 2020-05-04 | 2020-05-21 |
GOOGL200619P01325000
GOOGL200619P01330000
|
3 | 1330.00 | 1325.00 | 2.30 | 345.00 | 1424.64 |
| 2020-05-26 | 2020-06-12 |
GOOGL200717P01420000
GOOGL200717P01425000
|
3 | 1425.00 | 1420.00 | 2.15 | 495.00 | 1516.85 |
| 2020-06-12 | 2020-06-29 |
GOOGL200731P01415000
GOOGL200731P01420000
|
3 | 1420.00 | 1415.00 | 2.15 | -120.00 | 1487.95 |
| 2020-07-09 | 2020-07-27 |
GOOGL200828P01525000
GOOGL200828P01530000
|
3 | 1530.00 | 1525.00 | 2.45 | -150.00 | 1639.43 |
| 2020-07-30 | 2020-08-17 |
GOOGL200918P01540000
GOOGL200918P01545000
|
3 | 1545.00 | 1540.00 | 2.40 | -165.00 | 1451.09 |
| 2020-08-17 | 2020-09-03 |
GOOGL201002P01515000
GOOGL201002P01520000
|
3 | 1520.00 | 1515.00 | 1.90 | 165.00 | 1455.6 |
| 2020-09-04 | 2020-09-21 |
GOOGL201023P01590000
GOOGL201023P01600000
|
1 | 1600.00 | 1590.00 | 4.75 | -375.00 | 1632.98 |
| 2020-10-05 | 2020-10-22 |
GOOGL201120P01490000
GOOGL201120P01495000
|
3 | 1495.00 | 1490.00 | 2.40 | 375.00 | 1736.38 |
| 2020-10-29 | 2020-11-16 |
GOOGL201218P01560000
GOOGL201218P01570000
|
1 | 1570.00 | 1560.00 | 4.90 | 450.00 | 1726.22 |
| 2020-11-24 | 2020-12-11 |
GOOGL210115P01765000
GOOGL210115P01770000
|
3 | 1770.00 | 1765.00 | 2.35 | 165.00 | 1727.62 |
| 2020-12-14 | 2020-12-31 |
GOOGL210129P01757500
GOOGL210129P01760000
|
7 | 1760.00 | 1757.50 | 1.10 | -70.00 | 1827.36 |
| 2021-01-04 | 2021-01-21 |
GOOGL210219P01730000
GOOGL210219P01735000
|
3 | 1735.00 | 1730.00 | 2.20 | 405.00 | 2088.81 |
| 2021-01-27 | 2021-02-16 |
GOOGL210319P01820000
GOOGL210319P01830000
|
1 | 1830.00 | 1820.00 | 4.65 | 430.00 | 2026.96 |
| 2021-02-23 | 2021-03-12 |
GOOGL210416P02065000
GOOGL210416P02070000
|
3 | 2070.00 | 2065.00 | 2.30 | -105.00 | 2282.75 |
| 2021-03-12 | 2021-03-29 |
GOOGL210430P02060000
GOOGL210430P02062500
|
7 | 2062.50 | 2060.00 | 1.15 | -175.00 | 2353.5 |
| 2021-03-30 | 2021-04-16 |
GOOGL210521P02050000
GOOGL210521P02055000
|
3 | 2055.00 | 2050.00 | 2.25 | 480.00 | 2294.13 |
| 2021-04-29 | 2021-05-17 |
GOOGL210618P02390000
GOOGL210618P02400000
|
1 | 2400.00 | 2390.00 | 4.85 | -210.00 | 2402.22 |
| 2021-05-17 | 2021-06-03 |
GOOGL210702P02280000
GOOGL210702P02290000
|
1 | 2290.00 | 2280.00 | 4.00 | 110.00 | 2505.15 |
| 2021-06-03 | 2021-06-21 |
GOOGL210723P02352500
GOOGL210723P02355000
|
7 | 2355.00 | 2352.50 | 1.15 | 385.00 | 2660.3 |
| 2021-06-29 | 2021-07-16 |
GOOGL210820P02450000
GOOGL210820P02455000
|
3 | 2455.00 | 2450.00 | 2.35 | 255.00 | 2748.59 |
| 2021-08-05 | 2021-08-23 |
GOOGL210924P02725000
GOOGL210924P02730000
|
3 | 2730.00 | 2725.00 | 2.45 | 285.00 | 2844.3 |
| 2021-08-24 | 2021-09-10 |
GOOGL211015P02825000
GOOGL211015P02830000
|
3 | 2830.00 | 2825.00 | 1.90 | -105.00 | 2827.361 |
| 2021-09-13 | 2021-09-30 |
GOOGL211029P02850000
GOOGL211029P02855000
|
3 | 2855.00 | 2850.00 | 2.25 | -795.00 | 2960.92 |
| 2021-10-01 | 2021-10-18 |
GOOGL211119P02740000
GOOGL211119P02745000
|
3 | 2745.00 | 2740.00 | 1.85 | 165.00 | 2978.53 |
| 2021-11-04 | 2021-11-22 |
GOOGL211223P02965000
GOOGL211223P02970000
|
3 | 2970.00 | 2965.00 | 2.25 | -135.00 | 2938.33 |
| 2021-12-10 | 2021-12-27 |
GOOGL220128P02965000
GOOGL220128P02970000
|
3 | 2970.00 | 2965.00 | 2.45 | -105.00 | 2667.02 |
| 2021-12-28 | 2022-01-14 |
GOOGL220218P02940000
GOOGL220218P02945000
|
3 | 2945.00 | 2940.00 | 2.35 | -600.00 | 2608.06 |
| 2022-01-26 | 2022-02-14 |
GOOGL220318P02600000
GOOGL220318P02605000
|
3 | 2605.00 | 2600.00 | 2.25 | 255.00 | 2722.51 |
| 2022-02-22 | 2022-03-11 |
GOOGL220414P02600000
GOOGL220414P02610000
|
1 | 2610.00 | 2600.00 | 4.60 | -25.00 | 2534.6 |
| 2022-03-11 | 2022-03-28 |
GOOGL220429P02615000
GOOGL220429P02620000
|
3 | 2620.00 | 2615.00 | 2.45 | 510.00 | 2282.19 |
| 2022-03-29 | 2022-04-18 |
GOOGL220520P02850000
GOOGL220520P02860000
|
1 | 2860.00 | 2850.00 | 4.75 | -440.00 | 2178.16 |
| 2022-04-29 | 2022-05-16 |
GOOGL220617P02290000
GOOGL220617P02300000
|
1 | 2300.00 | 2290.00 | 4.95 | -125.00 | 2142.87 |
| 2022-05-16 | 2022-06-02 |
GOOGL220701P02300000
GOOGL220701P02305000
|
3 | 2305.00 | 2300.00 | 2.05 | -150.00 | 2174.75 |
| 2022-06-02 | 2022-06-21 |
GOOGL220722P02350000
GOOGL220722P02355000
|
3 | 2355.00 | 2350.00 | 2.10 | -705.00 | 107.9 |
| 2022-06-28 | 2022-07-15 |
GOOGL220819P02265000
GOOGL220819P02270000
|
3 | 2270.00 | 2265.00 | 2.45 | -60.00 | 117.21 |
| 2022-07-27 | 2022-08-15 |
GOOGL220916P00113750
GOOGL220916P00114000
|
66 | 114.00 | 113.75 | 0.10 | 330.000 | 102.8 |
| 2022-08-15 | 2022-09-01 |
GOOGL220930P00121000
GOOGL220930P00122000
|
16 | 122.00 | 121.00 | 0.40 | -920.000 | 95.65 |
| 2022-09-01 | 2022-09-19 |
GOOGL221021P00107500
GOOGL221021P00110000
|
7 | 110.00 | 107.50 | 1.125 | -437.500 | 101.13 |
| 2022-09-28 | 2022-10-17 |
GOOGL221118P00099000
GOOGL221118P00100000
|
17 | 100.00 | 99.00 | 0.425 | -42.500 | 97.43 |
| 2022-10-17 | 2022-11-03 |
GOOGL221202P00100000
GOOGL221202P00101000
|
18 | 101.00 | 100.00 | 0.450 | -1035.000 | 100.44 |
| 2022-11-04 | 2022-11-21 |
GOOGL221223P00086000
GOOGL221223P00087000
|
16 | 87.00 | 86.00 | 0.400 | 416.000 | 89.23 |
| 2022-11-29 | 2022-12-16 |
GOOGL230120P00095000
GOOGL230120P00096000
|
18 | 96.00 | 95.00 | 0.45 | -450.000 | 98.02 |
| 2022-12-27 | 2023-01-13 |
GOOGL230217P00080000
GOOGL230217P00085000
|
2 | 85.00 | 80.00 | 1.585 | 155.000 | 94.35 |
| 2023-01-13 | 2023-01-30 |
GOOGL230303P00092000
GOOGL230303P00093000
|
19 | 93.00 | 92.00 | 0.475 | -674.500 | 93.65 |
| 2023-02-13 | 2023-03-02 |
GOOGL230331P00094000
GOOGL230331P00095000
|
18 | 95.00 | 94.00 | 0.450 | -495.000 | 103.73 |
| 2023-03-02 | 2023-03-20 |
GOOGL230421P00085000
GOOGL230421P00090000
|
2 | 90.00 | 85.00 | 1.525 | 224.000 | 105.41 |
| 2023-03-28 | 2023-04-14 |
GOOGL230519P00095000
GOOGL230519P00100000
|
3 | 100.00 | 95.00 | 1.775 | 309.000 | 122.76 |
| 2023-04-14 | 2023-05-01 |
GOOGL230602P00109000
GOOGL230602P00110000
|
18 | 110.00 | 109.00 | 0.450 | -630.000 | 124.67 |
| 2023-05-08 | 2023-05-25 |
GOOGL230623P00107000
GOOGL230623P00108000
|
18 | 108.00 | 107.00 | 0.450 | 990.000 | 122.34 |
| 2023-05-30 | 2023-06-16 |
GOOGL230721P00120000
GOOGL230721P00125000
|
3 | 125.00 | 120.00 | 2.225 | 28.500 | 120.02 |
| 2023-06-27 | 2023-07-14 |
GOOGL230818P00110000
GOOGL230818P00115000
|
2 | 115.00 | 110.00 | 1.54 | 193.000 | 127.46 |
| 2023-07-27 | 2023-08-14 |
GOOGL230915P00127500
GOOGL230915P00130000
|
6 | 130.00 | 127.50 | 1.025 | 105.000 | 137.4 |
| 2023-08-14 | 2023-08-31 |
GOOGL230929P00131000
GOOGL230929P00132000
|
19 | 132.00 | 131.00 | 0.475 | 1121.000 | 130.86 |
| 2023-08-31 | 2023-09-18 |
GOOGL231020P00130000
GOOGL231020P00135000
|
3 | 135.00 | 130.00 | 1.675 | 178.500 | 135.6 |
| 2023-09-26 | 2023-10-13 |
GOOGL231117P00125000
GOOGL231117P00130000
|
3 | 130.00 | 125.00 | 2.05 | 306.000 | 135.31 |
| 2023-10-13 | 2023-10-30 |
GOOGL231201P00138000
GOOGL231201P00139000
|
19 | 139.00 | 138.00 | 0.475 | 190.000 | 131.86 |
| 2023-10-30 | 2023-11-16 |
GOOGL231215P00120000
GOOGL231215P00125000
|
3 | 125.00 | 120.00 | 1.905 | 508.500 | 132.6 |
| 2023-11-28 | 2023-12-15 |
GOOGL240119P00138000
GOOGL240119P00138500
|
36 | 138.50 | 138.00 | 0.225 | -270.000 | 146.38 |
| 2023-12-26 | 2024-01-12 |
GOOGL240216P00135000
GOOGL240216P00140000
|
3 | 140.00 | 135.00 | 1.775 | 66.000 | 140.52 |
| 2024-01-23 | 2024-02-09 |
GOOGL240315P00140000
GOOGL240315P00145000
|
3 | 145.00 | 140.00 | 1.72 | 187.500 | 141.18 |
| 2024-02-27 | 2024-03-15 |
GOOGL240419P00135000
GOOGL240419P00140000
|
3 | 140.00 | 135.00 | 2.11 | 138.000 | 154.09 |
| 2024-03-26 | 2024-04-12 |
GOOGL240517P00145000
GOOGL240517P00150000
|
3 | 150.00 | 145.00 | 2.100 | 250.500 | 176.06 |
| 2024-04-15 | 2024-05-02 |
GOOGL240531P00150000
GOOGL240531P00155000
|
3 | 155.00 | 150.00 | 1.700 | 340.500 | 172.5 |
| 2024-05-02 | 2024-05-20 |
GOOGL240621P00162500
GOOGL240621P00165000
|
6 | 165.00 | 162.50 | 1.00 | 450.00 | 179.63 |
| 2024-05-28 | 2024-06-14 |
GOOGL240719P00170000
GOOGL240719P00175000
|
3 | 175.00 | 170.00 | 1.830 | 73.500 | 177.66 |
| 2024-06-14 | 2024-07-01 |
GOOGL240802P00170000
GOOGL240802P00175000
|
3 | 175.00 | 170.00 | 1.875 | 208.500 | 166.66 |
| 2024-07-01 | 2024-07-18 |
GOOGL240816P00180000
GOOGL240816P00185000
|
3 | 185.00 | 180.00 | 1.825 | -382.500 | 162.96 |
| 2024-07-30 | 2024-08-16 |
GOOGL240920P00165000
GOOGL240920P00170000
|
3 | 170.00 | 165.00 | 1.975 | -525.000 | 163.59 |
| 2024-08-27 | 2024-09-13 |
GOOGL241018P00160000
GOOGL241018P00165000
|
3 | 165.00 | 160.00 | 2.000 | -375.000 | 163.42 |
| 2024-09-13 | 2024-09-30 |
GOOGL241101P00150000
GOOGL241101P00155000
|
3 | 155.00 | 150.00 | 1.775 | 292.500 | 171.29 |
| 2024-09-30 | 2024-10-17 |
GOOGL241115P00160000
GOOGL241115P00165000
|
3 | 165.00 | 160.00 | 2.000 | -112.500 | 172.49 |
| 2024-10-29 | 2024-11-15 |
GOOGL241220P00165000
GOOGL241220P00170000
|
3 | 170.00 | 165.00 | 2.10 | 169.500 | 191.41 |
| 2024-11-26 | 2024-12-13 |
GOOGL250117P00165000
GOOGL250117P00170000
|
3 | 170.00 | 165.00 | 2.225 | 594.000 | 196 |
| 2024-12-13 | 2024-12-30 |
GOOGL250131P00185000
GOOGL250131P00190000
|
3 | 190.00 | 185.00 | 2.05 | 45.00 | 204.02 |
| 2024-12-31 | 2025-01-17 |
GOOGL250221P00185000
GOOGL250221P00190000
|
3 | 190.00 | 185.00 | 2.275 | 198.000 | 179.66 |
| 2025-01-28 | 2025-02-14 |
GOOGL250321P00190000
GOOGL250321P00195000
|
3 | 195.00 | 190.00 | 2.225 | -382.500 | 163.99 |
| 2025-02-14 | 2025-03-03 |
GOOGL250404P00180000
GOOGL250404P00185000
|
3 | 185.00 | 180.00 | 2.075 | -825.000 | 145.6 |
| 2025-03-06 | 2025-03-24 |
GOOGL250425P00165000
GOOGL250425P00170000
|
3 | 170.00 | 165.00 | 2.025 | 30.000 | 161.96 |
| 2025-03-25 | 2025-04-11 |
GOOGL250516P00165000
GOOGL250516P00170000
|
3 | 170.00 | 165.00 | 2.00 | -405.000 | 166.19 |
| 2025-04-11 | 2025-04-30 |
GOOGL250530P00150000
GOOGL250530P00155000
|
3 | 155.00 | 150.00 | 1.850 | 115.500 | 171.74 |
| 2025-05-02 | 2025-05-19 |
GOOGL250620P00160000
GOOGL250620P00165000
|
3 | 165.00 | 160.00 | 2.075 | 67.500 | 166.64 |
| 2025-05-27 | 2025-06-13 |
GOOGL250718P00170000
GOOGL250718P00175000
|
3 | 175.00 | 170.00 | 2.30 | 105.00 | 185.06 |
| 2025-06-16 | 2025-07-03 |
GOOGL250801P00170000
GOOGL250801P00175000
|
3 | 175.00 | 170.00 | 1.975 | 60.000 | 189.13 |
| 2025-07-03 | 2025-07-21 |
GOOGL250822P00175000
GOOGL250822P00180000
|
3 | 180.00 | 175.00 | 2.10 | 262.500 | 0 |
| 2025-07-29 | 2025-08-15 |
GOOGL250919P00190000
GOOGL250919P00195000
|
3 | 195.00 | 190.00 | 2.075 | 220.500 | 0 |