| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-10-28 | 2009-11-24 |
GOOGL091219P00530000
GOOGL091219P00540000
|
1 | 540.00 | 530.00 | 4.45 | 385.000 | 596.42 |
| 2009-12-31 | 2014-04-01 |
GOOGL100220P00610000
GOOGL100220P00620000
|
1 | 620.00 | 610.00 | 4.60 | -1000.000 | 540.762 |
| 2014-04-01 | 2014-04-28 |
GOOGL140517P01130000
GOOGL140517P01135000
|
3 | 1135.00 | 1130.00 | 2.40 | -1500.00 | 528.3 |
| 2014-04-30 | 2014-05-27 |
GOOGL140621P00530000
GOOGL140621P00535000
|
3 | 535.00 | 530.00 | 2.375 | 637.500 | 566.52 |
| 2014-05-28 | 2014-06-24 |
GOOGL140719P00565000
GOOGL140719P00570000
|
3 | 570.00 | 565.00 | 2.25 | 52.500 | 605.11 |
| 2014-06-25 | 2014-07-22 |
GOOGL140816P00580000
GOOGL140816P00585000
|
3 | 585.00 | 580.00 | 2.20 | 337.500 | 583.71 |
| 2014-07-30 | 2014-08-26 |
GOOGL140920P00590000
GOOGL140920P00595000
|
3 | 595.00 | 590.00 | 2.35 | -135.00 | 605.4 |
| 2014-08-27 | 2014-09-23 |
GOOGL141018P00575000
GOOGL141018P00580000
|
3 | 580.00 | 575.00 | 2.175 | 172.500 | 522.97 |
| 2014-10-01 | 2014-10-28 |
GOOGL141122P00575000
GOOGL141122P00580000
|
3 | 580.00 | 575.00 | 2.20 | -480.00 | 545.89 |
| 2014-10-30 | 2014-11-26 |
GOOGL141220P00555000
GOOGL141220P00560000
|
3 | 560.00 | 555.00 | 2.20 | -345.00 | 520.04 |
| 2014-11-26 | 2014-12-23 |
GOOGL150117P00540000
GOOGL150117P00545000
|
3 | 545.00 | 540.00 | 2.10 | -150.00 | 510.455 |
| 2014-12-30 | 2015-01-26 |
GOOGL150220P00530000
GOOGL150220P00535000
|
3 | 535.00 | 530.00 | 2.425 | 82.500 | 541.8 |
| 2015-01-27 | 2015-02-23 |
GOOGL150320P00515000
GOOGL150320P00520000
|
3 | 520.00 | 515.00 | 2.20 | 330.00 | 564.95 |
| 2015-02-24 | 2015-03-23 |
GOOGL150417P00535000
GOOGL150417P00540000
|
3 | 540.00 | 535.00 | 2.30 | 390.00 | 532.74 |
| 2015-03-24 | 2015-04-20 |
GOOGL150515P00570000
GOOGL150515P00575000
|
3 | 575.00 | 570.00 | 2.20 | -480.00 | 546.49 |
| 2015-04-29 | 2015-05-26 |
GOOGL150619P00555000
GOOGL150619P00560000
|
3 | 560.00 | 555.00 | 2.15 | -315.00 | 557.52 |
| 2015-05-26 | 2015-06-22 |
GOOGL150717P00540000
GOOGL150717P00545000
|
3 | 545.00 | 540.00 | 2.15 | 285.00 | 699.62 |
| 2015-06-30 | 2015-07-27 |
GOOGL150821P00535000
GOOGL150821P00540000
|
3 | 540.00 | 535.00 | 2.35 | 705.000 | 644.0301 |
| 2015-07-28 | 2015-08-24 |
GOOGL150918P00655000
GOOGL150918P00660000
|
3 | 660.00 | 655.00 | 2.15 | -405.00 | 660.92 |
| 2015-08-25 | 2015-09-21 |
GOOGL151016P00610000
GOOGL151016P00615000
|
3 | 615.00 | 610.00 | 2.425 | 472.500 | 695.3201 |
| 2015-09-29 | 2015-10-26 |
GOOGL151120P00620000
GOOGL151120P00625000
|
3 | 625.00 | 620.00 | 2.30 | 694.500 | 777.0001 |
| 2015-10-27 | 2015-11-23 |
GOOGL151218P00725000
GOOGL151218P00730000
|
3 | 730.00 | 725.00 | 2.15 | 510.00 | 756.85 |
| 2015-11-24 | 2015-12-21 |
GOOGL160115P00765000
GOOGL160115P00770000
|
3 | 770.00 | 765.00 | 2.20 | -135.00 | 710.4901 |
| 2015-12-29 | 2016-01-25 |
GOOGL160219P00790000
GOOGL160219P00795000
|
3 | 795.00 | 790.00 | 2.40 | -435.00 | 722.11 |
| 2016-01-26 | 2016-02-22 |
GOOGL160318P00730000
GOOGL160318P00735000
|
3 | 735.00 | 730.00 | 2.25 | -105.00 | 755.4101 |
| 2016-02-23 | 2016-03-21 |
GOOGL160415P00715000
GOOGL160415P00720000
|
3 | 720.00 | 715.00 | 2.35 | 480.00 | 780 |
| 2016-03-29 | 2016-04-26 |
GOOGL160520P00760000
GOOGL160520P00765000
|
3 | 765.00 | 760.00 | 2.30 | -570.00 | 721.7101 |
| 2016-04-26 | 2016-05-23 |
GOOGL160617P00720000
GOOGL160617P00725000
|
3 | 725.00 | 720.00 | 2.20 | -60.00 | 704.25 |
| 2016-05-24 | 2016-06-20 |
GOOGL160715P00730000
GOOGL160715P00735000
|
3 | 735.00 | 730.00 | 2.275 | -457.500 | 735.63 |
| 2016-06-28 | 2016-07-25 |
GOOGL160819P00690000
GOOGL160819P00695000
|
3 | 695.00 | 690.00 | 2.35 | 510.00 | 799.65 |
| 2016-07-26 | 2016-08-22 |
GOOGL160916P00755000
GOOGL160916P00760000
|
3 | 760.00 | 755.00 | 2.35 | 592.500 | 797.97 |
| 2016-08-30 | 2016-09-26 |
GOOGL161021P00785000
GOOGL161021P00790000
|
3 | 790.00 | 785.00 | 2.175 | 217.500 | 824.06 |
| 2016-09-27 | 2016-10-24 |
GOOGL161118P00805000
GOOGL161118P00810000
|
3 | 810.00 | 805.00 | 2.25 | 225.00 | 775.97 |
| 2016-10-25 | 2016-11-21 |
GOOGL161216P00825000
GOOGL161216P00830000
|
3 | 830.00 | 825.00 | 2.35 | -840.00 | 809.84 |
| 2016-11-29 | 2016-12-27 |
GOOGL170120P00785000
GOOGL170120P00790000
|
3 | 790.00 | 785.00 | 2.20 | 360.00 | 828.1701 |
| 2016-12-27 | 2017-01-23 |
GOOGL170217P00805000
GOOGL170217P00810000
|
3 | 810.00 | 805.00 | 2.25 | 345.00 | 846.55 |
| 2017-01-24 | 2017-02-21 |
GOOGL170317P00845000
GOOGL170317P00850000
|
3 | 850.00 | 845.00 | 2.20 | -15.00 | 872.37 |
| 2017-02-28 | 2017-03-27 |
GOOGL170421P00840000
GOOGL170421P00845000
|
3 | 845.00 | 840.00 | 2.20 | -105.00 | 858.9501 |
| 2017-03-29 | 2017-04-25 |
GOOGL170519P00845000
GOOGL170519P00850000
|
3 | 850.00 | 845.00 | 2.25 | 390.00 | 954.65 |
| 2017-04-25 | 2017-05-22 |
GOOGL170616P00885000
GOOGL170616P00890000
|
3 | 890.00 | 885.00 | 2.25 | 645.000 | 958.62 |
| 2017-05-30 | 2017-06-26 |
GOOGL170721P00990000
GOOGL170721P00995000
|
3 | 995.00 | 990.00 | 2.15 | -195.00 | 993.84 |
| 2017-06-28 | 2017-07-25 |
GOOGL170818P00960000
GOOGL170818P00965000
|
3 | 965.00 | 960.00 | 2.10 | -165.000 | 926.1801 |
| 2017-07-26 | 2017-08-22 |
GOOGL170915P00960000
GOOGL170915P00965000
|
3 | 965.00 | 960.00 | 2.40 | -435.00 | 935.29 |
| 2017-08-29 | 2017-09-25 |
GOOGL171020P00930000
GOOGL171020P00935000
|
3 | 935.00 | 930.00 | 2.15 | 0.00 | 1005.07 |
| 2017-09-26 | 2017-10-23 |
GOOGL171117P00935000
GOOGL171117P00940000
|
3 | 940.00 | 935.00 | 2.15 | 225.00 | 1035.89 |
| 2017-10-24 | 2017-11-20 |
GOOGL171215P00985000
GOOGL171215P00990000
|
3 | 990.00 | 985.00 | 2.40 | 825.00 | 1072 |
| 2017-11-28 | 2017-12-26 |
GOOGL180119P01060000
GOOGL180119P01065000
|
3 | 1065.00 | 1060.00 | 2.25 | 30.00 | 1143.5 |
| 2017-12-26 | 2018-01-22 |
GOOGL180216P01065000
GOOGL180216P01070000
|
3 | 1070.00 | 1065.00 | 2.40 | 577.500 | 1095.5 |
| 2018-01-25 | 2018-02-21 |
GOOGL180316P01180000
GOOGL180316P01185000
|
3 | 1185.00 | 1180.00 | 2.45 | -607.500 | 1134.42 |
| 2018-02-27 | 2018-03-26 |
GOOGL180420P01115000
GOOGL180420P01120000
|
3 | 1120.00 | 1115.00 | 1.95 | -915.00 | 1077.32 |
| 2018-03-27 | 2018-04-23 |
GOOGL180518P01000000
GOOGL180518P01010000
|
1 | 1010.00 | 1000.00 | 4.65 | 250.00 | 1069.64 |
| 2018-04-24 | 2018-05-21 |
GOOGL180615P01020000
GOOGL180615P01025000
|
3 | 1025.00 | 1020.00 | 2.375 | 547.500 | 1159.27 |
| 2018-05-29 | 2018-06-25 |
GOOGL180720P01065000
GOOGL180720P01070000
|
3 | 1070.00 | 1065.00 | 2.30 | 465.00 | 1197.88 |
| 2018-06-26 | 2018-07-23 |
GOOGL180817P01135000
GOOGL180817P01140000
|
3 | 1140.00 | 1135.00 | 2.425 | 472.500 | 1215.85 |
| 2018-07-31 | 2018-08-27 |
GOOGL180921P01225000
GOOGL180921P01230000
|
3 | 1230.00 | 1225.00 | 2.375 | 292.500 | 1172.12 |
| 2018-08-28 | 2018-09-24 |
GOOGL181019P01245000
GOOGL181019P01250000
|
3 | 1250.00 | 1245.00 | 2.35 | -585.00 | 1105.18 |
| 2018-09-27 | 2018-10-24 |
GOOGL181116P01210000
GOOGL181116P01215000
|
3 | 1215.00 | 1210.00 | 2.45 | -487.500 | 1068.27 |
| 2018-10-30 | 2018-11-26 |
GOOGL181221P01050000
GOOGL181221P01055000
|
3 | 1055.00 | 1050.00 | 2.25 | 0.00 | 991.25 |
| 2018-11-27 | 2018-12-24 |
GOOGL190118P01055000
GOOGL190118P01060000
|
3 | 1060.00 | 1055.00 | 2.40 | -555.00 | 1107.3 |
| 2018-12-28 | 2019-01-24 |
GOOGL190215P01050000
GOOGL190215P01055000
|
3 | 1055.00 | 1050.00 | 2.05 | 90.00 | 1119.63 |
| 2019-01-24 | 2019-02-20 |
GOOGL190315P01080000
GOOGL190315P01090000
|
1 | 1090.00 | 1080.00 | 4.75 | 245.00 | 1190.3 |
| 2019-02-25 | 2019-03-25 |
GOOGL190418P01115000
GOOGL190418P01120000
|
3 | 1120.00 | 1115.00 | 2.35 | 540.00 | 1241.47 |
| 2019-03-26 | 2019-04-22 |
GOOGL190517P01190000
GOOGL190517P01195000
|
3 | 1195.00 | 1190.00 | 2.30 | 375.00 | 1168.78 |
| 2019-04-30 | 2019-05-28 |
GOOGL190621P01200000
GOOGL190621P01205000
|
3 | 1205.00 | 1200.00 | 2.35 | 0.00 | 1125.37 |
| 2019-05-28 | 2019-06-24 |
GOOGL190719P01140000
GOOGL190719P01145000
|
3 | 1145.00 | 1140.00 | 2.40 | -225.00 | 1131.55 |
| 2019-06-25 | 2019-07-22 |
GOOGL190816P01090000
GOOGL190816P01095000
|
3 | 1095.00 | 1090.00 | 2.40 | 300.00 | 1179.21 |
| 2019-07-30 | 2019-08-26 |
GOOGL190920P01220000
GOOGL190920P01230000
|
1 | 1230.00 | 1220.00 | 4.35 | -355.00 | 1229.84 |
| 2019-08-27 | 2019-09-23 |
GOOGL191018P01170000
GOOGL191018P01175000
|
3 | 1175.00 | 1170.00 | 1.95 | 375.00 | 1244.41 |
| 2019-09-25 | 2019-10-22 |
GOOGL191115P01245000
GOOGL191115P01250000
|
3 | 1250.00 | 1245.00 | 2.40 | -60.00 | 1333.54 |
| 2019-10-29 | 2019-11-25 |
GOOGL191220P01260000
GOOGL191220P01265000
|
3 | 1265.00 | 1260.00 | 2.35 | 435.00 | 1351.22 |
| 2019-11-26 | 2019-12-23 |
GOOGL200117P01310000
GOOGL200117P01315000
|
3 | 1315.00 | 1310.00 | 2.20 | 360.00 | 1479.52 |
| 2020-01-02 | 2020-01-29 |
GOOGL200221P01370000
GOOGL200221P01375000
|
3 | 1375.00 | 1370.00 | 2.25 | 390.00 | 1483.46 |
| 2020-01-29 | 2020-02-25 |
GOOGL200320P01455000
GOOGL200320P01460000
|
3 | 1460.00 | 1455.00 | 2.45 | -90.00 | 1068.21 |
| 2020-02-25 | 2020-03-23 |
GOOGL200417P01390000
GOOGL200417P01395000
|
3 | 1395.00 | 1390.00 | 2.20 | -840.00 | 1279 |
| 2020-03-25 | 2020-04-21 |
GOOGL200515P01115000
GOOGL200515P01120000
|
3 | 1120.00 | 1115.00 | 2.30 | 45.00 | 1373.06 |
| 2020-05-04 | 2020-06-01 |
GOOGL200619P01325000
GOOGL200619P01330000
|
3 | 1330.00 | 1325.00 | 2.30 | 495.00 | 1424.64 |
| 2020-06-04 | 2020-07-01 |
GOOGL200724P01415000
GOOGL200724P01420000
|
3 | 1420.00 | 1415.00 | 2.40 | 165.00 | 1508.21 |
| 2020-07-09 | 2020-08-05 |
GOOGL200828P01525000
GOOGL200828P01530000
|
3 | 1530.00 | 1525.00 | 2.45 | 60.00 | 1639.43 |
| 2020-08-06 | 2020-09-02 |
GOOGL200925P01505000
GOOGL200925P01510000
|
3 | 1510.00 | 1505.00 | 2.25 | 915.00 | 1439.06 |
| 2020-09-04 | 2020-10-01 |
GOOGL201023P01590000
GOOGL201023P01600000
|
1 | 1600.00 | 1590.00 | 4.75 | -230.00 | 1632.98 |
| 2020-10-05 | 2020-11-02 |
GOOGL201120P01490000
GOOGL201120P01495000
|
3 | 1495.00 | 1490.00 | 2.40 | 510.00 | 1736.38 |
| 2020-11-06 | 2020-12-03 |
GOOGL201224P01760000
GOOGL201224P01765000
|
3 | 1765.00 | 1760.00 | 2.40 | 315.00 | 1734.16 |
| 2020-12-03 | 2020-12-30 |
GOOGL210122P01827500
GOOGL210122P01830000
|
7 | 1830.00 | 1827.50 | 1.10 | 455.00 | 1892.56 |
| 2021-01-04 | 2021-02-01 |
GOOGL210219P01730000
GOOGL210219P01735000
|
3 | 1735.00 | 1730.00 | 2.20 | 465.00 | 2088.81 |
| 2021-02-08 | 2021-03-08 |
GOOGL210326P02090000
GOOGL210326P02092500
|
6 | 2092.50 | 2090.00 | 0.95 | -330.00 | 2024.73 |
| 2021-03-08 | 2021-04-05 |
GOOGL210423P02017500
GOOGL210423P02020000
|
6 | 2020.00 | 2017.50 | 1.05 | 30.00 | 2299.93 |
| 2021-04-29 | 2021-05-26 |
GOOGL210618P02390000
GOOGL210618P02400000
|
1 | 2400.00 | 2390.00 | 4.85 | -15.00 | 2402.22 |
| 2021-05-27 | 2021-06-23 |
GOOGL210716P02365000
GOOGL210716P02370000
|
3 | 2370.00 | 2365.00 | 1.90 | 270.00 | 2539.4 |
| 2021-06-29 | 2021-07-26 |
GOOGL210820P02450000
GOOGL210820P02455000
|
3 | 2455.00 | 2450.00 | 2.35 | 585.00 | 2748.59 |
| 2021-08-05 | 2021-09-01 |
GOOGL210924P02725000
GOOGL210924P02730000
|
3 | 2730.00 | 2725.00 | 2.45 | 900.00 | 2844.3 |
| 2021-09-02 | 2021-09-29 |
GOOGL211022P02865000
GOOGL211022P02870000
|
3 | 2870.00 | 2865.00 | 1.95 | -780.00 | 2751.33 |
| 2021-10-01 | 2021-10-28 |
GOOGL211119P02740000
GOOGL211119P02745000
|
3 | 2745.00 | 2740.00 | 1.85 | 420.00 | 2978.53 |
| 2021-11-04 | 2021-12-01 |
GOOGL211223P02965000
GOOGL211223P02970000
|
3 | 2970.00 | 2965.00 | 2.25 | -330.00 | 2938.33 |
| 2021-12-10 | 2022-01-06 |
GOOGL220128P02965000
GOOGL220128P02970000
|
3 | 2970.00 | 2965.00 | 2.45 | -495.00 | 2667.02 |
| 2022-01-06 | 2022-02-02 |
GOOGL220225P02765000
GOOGL220225P02770000
|
3 | 2770.00 | 2765.00 | 1.90 | 315.00 | 2689.19 |
| 2022-02-04 | 2022-03-03 |
GOOGL220325P02875000
GOOGL220325P02880000
|
3 | 2880.00 | 2875.00 | 2.45 | -540.00 | 2833.46 |
| 2022-03-03 | 2022-03-30 |
GOOGL220422P02690000
GOOGL220422P02695000
|
3 | 2695.00 | 2690.00 | 2.40 | 465.00 | 2392.71 |
| 2022-03-30 | 2022-04-26 |
GOOGL220520P02840000
GOOGL220520P02850000
|
1 | 2850.00 | 2840.00 | 4.75 | -525.00 | 2178.16 |
| 2022-04-29 | 2022-05-26 |
GOOGL220617P02290000
GOOGL220617P02300000
|
1 | 2300.00 | 2290.00 | 4.95 | -205.00 | 2142.87 |
| 2022-05-26 | 2022-06-22 |
GOOGL220715P02160000
GOOGL220715P02170000
|
1 | 2170.00 | 2160.00 | 4.70 | 130.00 | 2235.55 |
| 2022-06-28 | 2022-07-25 |
GOOGL220819P02265000
GOOGL220819P02270000
|
3 | 2270.00 | 2265.00 | 2.45 | -1500.00 | 117.21 |
| 2022-07-27 | 2022-08-23 |
GOOGL220916P00113750
GOOGL220916P00114000
|
66 | 114.00 | 113.75 | 0.10 | -330.00 | 102.8 |
| 2022-08-30 | 2022-09-26 |
GOOGL221021P00107500
GOOGL221021P00110000
|
7 | 110.00 | 107.50 | 1.15 | -700.000 | 101.13 |
| 2022-09-28 | 2022-10-25 |
GOOGL221118P00099000
GOOGL221118P00100000
|
17 | 100.00 | 99.00 | 0.425 | 119.000 | 97.43 |
| 2022-10-25 | 2022-11-21 |
GOOGL221216P00102500
GOOGL221216P00105000
|
7 | 105.00 | 102.50 | 1.075 | -752.500 | 90.26 |
| 2022-11-29 | 2022-12-27 |
GOOGL230120P00095000
GOOGL230120P00096000
|
18 | 96.00 | 95.00 | 0.45 | -720.00 | 98.02 |
| 2022-12-27 | 2023-01-23 |
GOOGL230217P00080000
GOOGL230217P00085000
|
2 | 85.00 | 80.00 | 1.585 | 265.000 | 94.35 |
| 2023-01-24 | 2023-02-21 |
GOOGL230317P00098000
GOOGL230317P00099000
|
19 | 99.00 | 98.00 | 0.475 | -142.500 | 101.62 |
| 2023-02-28 | 2023-03-27 |
GOOGL230421P00085000
GOOGL230421P00090000
|
3 | 90.00 | 85.00 | 1.825 | 472.500 | 105.41 |
| 2023-03-28 | 2023-04-24 |
GOOGL230519P00095000
GOOGL230519P00100000
|
3 | 100.00 | 95.00 | 1.775 | 271.500 | 122.76 |
| 2023-04-26 | 2023-05-23 |
GOOGL230616P00102500
GOOGL230616P00105000
|
7 | 105.00 | 102.50 | 1.125 | 735.000 | 123.53 |
| 2023-05-30 | 2023-06-26 |
GOOGL230721P00120000
GOOGL230721P00125000
|
3 | 125.00 | 120.00 | 2.225 | -375.000 | 120.02 |
| 2023-06-27 | 2023-07-24 |
GOOGL230818P00110000
GOOGL230818P00115000
|
2 | 115.00 | 110.00 | 1.54 | 104.00 | 127.46 |
| 2023-07-27 | 2023-08-23 |
GOOGL230915P00127500
GOOGL230915P00130000
|
6 | 130.00 | 127.50 | 1.025 | 99.000 | 137.4 |
| 2023-08-29 | 2023-09-25 |
GOOGL231020P00130000
GOOGL231020P00135000
|
3 | 135.00 | 130.00 | 1.795 | -226.500 | 135.6 |
| 2023-09-26 | 2023-10-23 |
GOOGL231117P00125000
GOOGL231117P00130000
|
3 | 130.00 | 125.00 | 2.05 | 309.00 | 135.31 |
| 2023-10-24 | 2023-11-20 |
GOOGL231215P00135000
GOOGL231215P00140000
|
3 | 140.00 | 135.00 | 2.150 | -157.500 | 132.6 |
| 2023-11-28 | 2023-12-26 |
GOOGL240119P00138000
GOOGL240119P00138500
|
36 | 138.50 | 138.00 | 0.225 | -432.000 | 146.38 |
| 2023-12-26 | 2024-01-22 |
GOOGL240216P00135000
GOOGL240216P00140000
|
3 | 140.00 | 135.00 | 1.775 | 216.000 | 140.52 |
| 2024-01-23 | 2024-02-20 |
GOOGL240315P00140000
GOOGL240315P00145000
|
3 | 145.00 | 140.00 | 1.72 | -288.00 | 141.18 |
| 2024-02-27 | 2024-03-25 |
GOOGL240419P00135000
GOOGL240419P00140000
|
3 | 140.00 | 135.00 | 2.11 | 523.500 | 154.09 |
| 2024-03-26 | 2024-04-22 |
GOOGL240517P00145000
GOOGL240517P00150000
|
3 | 150.00 | 145.00 | 2.100 | 223.500 | 176.06 |
| 2024-04-30 | 2024-05-28 |
GOOGL240621P00160000
GOOGL240621P00162500
|
6 | 162.50 | 160.00 | 1.050 | 477.000 | 179.63 |
| 2024-05-28 | 2024-06-24 |
GOOGL240719P00170000
GOOGL240719P00175000
|
3 | 175.00 | 170.00 | 1.830 | 243.000 | 177.66 |
| 2024-06-25 | 2024-07-22 |
GOOGL240816P00180000
GOOGL240816P00185000
|
3 | 185.00 | 180.00 | 2.250 | 90.000 | 162.96 |
| 2024-07-30 | 2024-08-26 |
GOOGL240920P00165000
GOOGL240920P00170000
|
3 | 170.00 | 165.00 | 1.975 | -187.500 | 163.59 |
| 2024-08-27 | 2024-09-23 |
GOOGL241018P00160000
GOOGL241018P00165000
|
3 | 165.00 | 160.00 | 2.000 | -147.000 | 163.42 |
| 2024-09-24 | 2024-10-21 |
GOOGL241115P00155000
GOOGL241115P00160000
|
3 | 160.00 | 155.00 | 1.825 | 64.500 | 172.49 |
| 2024-10-29 | 2024-11-25 |
GOOGL241220P00165000
GOOGL241220P00170000
|
3 | 170.00 | 165.00 | 2.10 | -63.00 | 191.41 |
| 2024-11-26 | 2024-12-23 |
GOOGL250117P00165000
GOOGL250117P00170000
|
3 | 170.00 | 165.00 | 2.225 | 630.000 | 196 |
| 2024-12-31 | 2025-01-27 |
GOOGL250221P00185000
GOOGL250221P00190000
|
3 | 190.00 | 185.00 | 2.275 | -7.500 | 179.66 |
| 2025-01-28 | 2025-02-24 |
GOOGL250321P00190000
GOOGL250321P00195000
|
3 | 195.00 | 190.00 | 2.225 | -637.500 | 163.99 |
| 2025-02-24 | 2025-03-24 |
GOOGL250417P00175000
GOOGL250417P00180000
|
3 | 180.00 | 175.00 | 2.05 | -600.000 | 151.16 |
| 2025-03-25 | 2025-04-21 |
GOOGL250516P00165000
GOOGL250516P00170000
|
3 | 170.00 | 165.00 | 2.00 | -675.00 | 166.19 |
| 2025-05-02 | 2025-05-29 |
GOOGL250620P00160000
GOOGL250620P00165000
|
3 | 165.00 | 160.00 | 2.075 | 328.500 | 166.64 |
| 2025-05-29 | 2025-06-25 |
GOOGL250718P00165000
GOOGL250718P00170000
|
3 | 170.00 | 165.00 | 1.850 | 22.500 | 185.06 |
| 2025-06-25 | 2025-07-22 |
GOOGL250815P00165000
GOOGL250815P00170000
|
3 | 170.00 | 165.00 | 2.075 | 487.500 | 203.9 |