| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-10-28 | 2009-11-04 |
GOOGL091219P00530000
GOOGL091219P00540000
|
1 | 540.00 | 530.00 | 4.45 | 20.00 | 596.42 |
| 2009-12-31 | 2014-04-01 |
GOOGL100220P00610000
GOOGL100220P00620000
|
1 | 620.00 | 610.00 | 4.60 | -1000.000 | 540.762 |
| 2014-04-01 | 2014-04-08 |
GOOGL140517P01130000
GOOGL140517P01135000
|
3 | 1135.00 | 1130.00 | 2.40 | 720.00 | 528.3 |
| 2014-04-10 | 2014-04-17 |
GOOGL140530P00547500
GOOGL140530P00550000
|
7 | 550.00 | 547.50 | 1.075 | -227.500 | 571.65 |
| 2014-04-30 | 2014-05-07 |
GOOGL140621P00530000
GOOGL140621P00535000
|
3 | 535.00 | 530.00 | 2.375 | -247.500 | 566.52 |
| 2014-05-08 | 2014-05-15 |
GOOGL140627P00517500
GOOGL140627P00520000
|
6 | 520.00 | 517.50 | 0.95 | 0.00 | 585.69 |
| 2014-05-28 | 2014-06-04 |
GOOGL140719P00565000
GOOGL140719P00570000
|
3 | 570.00 | 565.00 | 2.25 | -225.00 | 605.11 |
| 2014-06-13 | 2014-06-20 |
GOOGL140801P00560000
GOOGL140801P00562500
|
7 | 562.50 | 560.00 | 1.15 | -280.000 | 573.6 |
| 2014-06-25 | 2014-07-02 |
GOOGL140816P00580000
GOOGL140816P00585000
|
3 | 585.00 | 580.00 | 2.20 | 15.00 | 583.71 |
| 2014-07-11 | 2014-07-18 |
GOOGL140829P00585000
GOOGL140829P00587500
|
7 | 587.50 | 585.00 | 1.10 | 280.00 | 582.36 |
| 2014-07-30 | 2014-08-06 |
GOOGL140920P00590000
GOOGL140920P00595000
|
3 | 595.00 | 590.00 | 2.35 | -255.00 | 605.4 |
| 2014-08-07 | 2014-08-14 |
GOOGL140926P00570000
GOOGL140926P00572500
|
6 | 572.50 | 570.00 | 1.00 | 30.00 | 587.9 |
| 2014-08-27 | 2014-09-03 |
GOOGL141018P00575000
GOOGL141018P00580000
|
3 | 580.00 | 575.00 | 2.175 | 82.500 | 522.97 |
| 2014-09-05 | 2014-09-12 |
GOOGL141024P00595000
GOOGL141024P00597500
|
6 | 597.50 | 595.00 | 1.05 | -180.00 | 548.9 |
| 2014-09-12 | 2014-09-19 |
GOOGL141031P00582500
GOOGL141031P00585000
|
7 | 585.00 | 582.50 | 1.20 | 280.00 | 567.87 |
| 2014-10-01 | 2014-10-08 |
GOOGL141122P00575000
GOOGL141122P00580000
|
3 | 580.00 | 575.00 | 2.20 | -15.00 | 545.89 |
| 2014-10-30 | 2014-11-06 |
GOOGL141220P00555000
GOOGL141220P00560000
|
3 | 560.00 | 555.00 | 2.20 | -165.00 | 520.04 |
| 2014-11-07 | 2014-11-14 |
GOOGL141226P00550000
GOOGL141226P00552500
|
7 | 552.50 | 550.00 | 1.15 | 105.00 | 541.52 |
| 2014-11-17 | 2014-11-24 |
GOOGL150102P00545000
GOOGL150102P00547500
|
7 | 547.50 | 545.00 | 1.15 | -35.00 | 529.55 |
| 2014-11-26 | 2014-12-03 |
GOOGL150117P00540000
GOOGL150117P00545000
|
3 | 545.00 | 540.00 | 2.10 | -180.00 | 510.455 |
| 2014-12-04 | 2014-12-11 |
GOOGL150123P00540000
GOOGL150123P00542500
|
7 | 542.50 | 540.00 | 1.15 | -175.00 | 541.95 |
| 2014-12-30 | 2015-01-06 |
GOOGL150220P00530000
GOOGL150220P00535000
|
3 | 535.00 | 530.00 | 2.425 | -322.500 | 541.8 |
| 2015-01-27 | 2015-02-03 |
GOOGL150320P00515000
GOOGL150320P00520000
|
3 | 520.00 | 515.00 | 2.20 | 180.00 | 564.95 |
| 2015-02-05 | 2015-02-12 |
GOOGL150327P00527500
GOOGL150327P00530000
|
7 | 530.00 | 527.50 | 1.10 | 280.00 | 557.55 |
| 2015-02-12 | 2015-02-19 |
GOOGL150402P00542500
GOOGL150402P00545000
|
6 | 545.00 | 542.50 | 1.05 | 90.00 | 541.31 |
| 2015-02-24 | 2015-03-03 |
GOOGL150417P00535000
GOOGL150417P00540000
|
3 | 540.00 | 535.00 | 2.30 | 435.00 | 532.74 |
| 2015-03-05 | 2015-03-12 |
GOOGL150424P00580000
GOOGL150424P00582500
|
6 | 582.50 | 580.00 | 1.05 | -330.00 | 573.66 |
| 2015-03-12 | 2015-03-19 |
GOOGL150501P00560000
GOOGL150501P00562500
|
7 | 562.50 | 560.00 | 1.15 | 175.00 | 551.16 |
| 2015-03-24 | 2015-04-01 |
GOOGL150515P00570000
GOOGL150515P00575000
|
3 | 575.00 | 570.00 | 2.20 | -375.00 | 546.49 |
| 2015-04-02 | 2015-04-09 |
GOOGL150522P00540000
GOOGL150522P00542500
|
7 | 542.50 | 540.00 | 1.20 | 105.00 | 554.52 |
| 2015-04-09 | 2015-04-16 |
GOOGL150529P00547500
GOOGL150529P00550000
|
6 | 550.00 | 547.50 | 1.00 | -360.00 | 545.32 |
| 2015-04-29 | 2015-05-06 |
GOOGL150619P00555000
GOOGL150619P00560000
|
3 | 560.00 | 555.00 | 2.15 | -360.00 | 557.52 |
| 2015-05-07 | 2015-05-14 |
GOOGL150626P00540000
GOOGL150626P00542500
|
7 | 542.50 | 540.00 | 1.10 | -35.00 | 553.06 |
| 2015-05-26 | 2015-06-02 |
GOOGL150717P00540000
GOOGL150717P00545000
|
3 | 545.00 | 540.00 | 2.15 | 60.00 | 699.62 |
| 2015-06-05 | 2015-06-12 |
GOOGL150724P00547500
GOOGL150724P00550000
|
7 | 550.00 | 547.50 | 1.20 | -140.00 | 654.77 |
| 2015-06-30 | 2015-07-07 |
GOOGL150821P00535000
GOOGL150821P00540000
|
3 | 540.00 | 535.00 | 2.35 | 150.00 | 644.0301 |
| 2015-07-10 | 2015-07-17 |
GOOGL150828P00555000
GOOGL150828P00557500
|
7 | 557.50 | 555.00 | 1.20 | 192.500 | 659.69 |
| 2015-07-28 | 2015-08-04 |
GOOGL150918P00655000
GOOGL150918P00660000
|
3 | 660.00 | 655.00 | 2.15 | -30.00 | 660.92 |
| 2015-08-07 | 2015-08-14 |
GOOGL150925P00662500
GOOGL150925P00665000
|
7 | 665.00 | 662.50 | 1.10 | 245.00 | 640.1501 |
| 2015-08-17 | 2015-08-24 |
GOOGL151002P00692500
GOOGL151002P00695000
|
6 | 695.00 | 692.50 | 0.95 | -720.00 | 656.99 |
| 2015-08-25 | 2015-09-01 |
GOOGL151016P00610000
GOOGL151016P00615000
|
3 | 615.00 | 610.00 | 2.425 | 315.000 | 695.3201 |
| 2015-09-04 | 2015-09-11 |
GOOGL151023P00630000
GOOGL151023P00632500
|
6 | 632.50 | 630.00 | 0.95 | 150.00 | 719.3301 |
| 2015-09-11 | 2015-09-18 |
GOOGL151030P00657500
GOOGL151030P00660000
|
7 | 660.00 | 657.50 | 1.20 | 35.00 | 737.3901 |
| 2015-09-29 | 2015-10-06 |
GOOGL151120P00620000
GOOGL151120P00625000
|
3 | 625.00 | 620.00 | 2.30 | 300.00 | 777.0001 |
| 2015-10-08 | 2015-10-15 |
GOOGL151127P00667500
GOOGL151127P00670000
|
7 | 670.00 | 667.50 | 1.15 | -70.00 | 771.97 |
| 2015-10-27 | 2015-11-03 |
GOOGL151218P00725000
GOOGL151218P00730000
|
3 | 730.00 | 725.00 | 2.15 | 165.00 | 756.85 |
| 2015-11-05 | 2015-11-12 |
GOOGL151224P00760000
GOOGL151224P00762500
|
7 | 762.50 | 760.00 | 1.10 | 140.00 | 765.8401 |
| 2015-11-12 | 2015-11-19 |
GOOGL151231P00755000
GOOGL151231P00757500
|
6 | 757.50 | 755.00 | 0.90 | -30.00 | 778.01 |
| 2015-11-24 | 2015-12-01 |
GOOGL160115P00765000
GOOGL160115P00770000
|
3 | 770.00 | 765.00 | 2.20 | 150.00 | 710.4901 |
| 2015-12-03 | 2015-12-10 |
GOOGL160122P00767500
GOOGL160122P00770000
|
7 | 770.00 | 767.50 | 1.20 | -175.00 | 745.4601 |
| 2015-12-10 | 2015-12-17 |
GOOGL160129P00760000
GOOGL160129P00762500
|
6 | 762.50 | 760.00 | 1.00 | -150.00 | 761.35 |
| 2015-12-29 | 2016-01-05 |
GOOGL160219P00790000
GOOGL160219P00795000
|
3 | 795.00 | 790.00 | 2.40 | -225.00 | 722.11 |
| 2016-01-26 | 2016-02-02 |
GOOGL160318P00730000
GOOGL160318P00735000
|
3 | 735.00 | 730.00 | 2.25 | 300.00 | 755.4101 |
| 2016-02-05 | 2016-02-12 |
GOOGL160324P00690000
GOOGL160324P00700000
|
1 | 700.00 | 690.00 | 4.475 | 12.500 | 754.84 |
| 2016-02-23 | 2016-03-01 |
GOOGL160415P00715000
GOOGL160415P00720000
|
3 | 720.00 | 715.00 | 2.35 | 255.00 | 780 |
| 2016-03-03 | 2016-03-10 |
GOOGL160422P00732500
GOOGL160422P00735000
|
7 | 735.00 | 732.50 | 1.100 | -70.000 | 737.77 |
| 2016-03-10 | 2016-03-17 |
GOOGL160429P00732500
GOOGL160429P00735000
|
7 | 735.00 | 732.50 | 1.10 | -140.00 | 707.88 |
| 2016-03-29 | 2016-04-05 |
GOOGL160520P00760000
GOOGL160520P00765000
|
3 | 765.00 | 760.00 | 2.30 | -45.00 | 721.7101 |
| 2016-04-07 | 2016-04-14 |
GOOGL160527P00760000
GOOGL160527P00762500
|
7 | 762.50 | 760.00 | 1.10 | 0.00 | 747.6 |
| 2016-04-26 | 2016-05-03 |
GOOGL160617P00720000
GOOGL160617P00725000
|
3 | 725.00 | 720.00 | 2.20 | -225.00 | 704.25 |
| 2016-05-06 | 2016-05-13 |
GOOGL160624P00725000
GOOGL160624P00727500
|
7 | 727.50 | 725.00 | 1.15 | 105.00 | 685.2001 |
| 2016-05-13 | 2016-05-20 |
GOOGL160701P00722500
GOOGL160701P00725000
|
7 | 725.00 | 722.50 | 1.15 | -35.00 | 710.25 |
| 2016-05-24 | 2016-05-31 |
GOOGL160715P00730000
GOOGL160715P00735000
|
3 | 735.00 | 730.00 | 2.275 | 187.500 | 735.63 |
| 2016-06-03 | 2016-06-10 |
GOOGL160722P00735000
GOOGL160722P00737500
|
6 | 737.50 | 735.00 | 0.90 | -60.00 | 759.28 |
| 2016-06-13 | 2016-06-20 |
GOOGL160729P00732500
GOOGL160729P00735000
|
7 | 735.00 | 732.50 | 1.075 | -297.500 | 791.34 |
| 2016-06-28 | 2016-07-05 |
GOOGL160819P00690000
GOOGL160819P00695000
|
3 | 695.00 | 690.00 | 2.35 | 90.00 | 799.65 |
| 2016-07-07 | 2016-07-14 |
GOOGL160826P00707500
GOOGL160826P00710000
|
7 | 710.00 | 707.50 | 1.15 | -105.00 | 793.22 |
| 2016-07-26 | 2016-08-02 |
GOOGL160916P00755000
GOOGL160916P00760000
|
3 | 760.00 | 755.00 | 2.35 | 495.00 | 797.97 |
| 2016-08-04 | 2016-08-11 |
GOOGL160923P00795000
GOOGL160923P00797500
|
7 | 797.50 | 795.00 | 1.20 | 140.00 | 814.96 |
| 2016-08-11 | 2016-08-18 |
GOOGL160930P00805000
GOOGL160930P00807500
|
7 | 807.50 | 805.00 | 1.15 | -70.00 | 804.06 |
| 2016-08-30 | 2016-09-06 |
GOOGL161021P00785000
GOOGL161021P00790000
|
3 | 790.00 | 785.00 | 2.175 | 157.500 | 824.06 |
| 2016-09-08 | 2016-09-15 |
GOOGL161028P00802500
GOOGL161028P00805000
|
7 | 805.00 | 802.50 | 1.175 | 175.000 | 819.56 |
| 2016-09-27 | 2016-10-04 |
GOOGL161118P00805000
GOOGL161118P00810000
|
3 | 810.00 | 805.00 | 2.25 | -45.00 | 775.97 |
| 2016-10-10 | 2016-10-17 |
GOOGL161125P00812500
GOOGL161125P00815000
|
7 | 815.00 | 812.50 | 1.15 | -315.00 | 780.23 |
| 2016-10-17 | 2016-10-24 |
GOOGL161202P00807500
GOOGL161202P00810000
|
7 | 810.00 | 807.50 | 1.15 | 315.00 | 764.4601 |
| 2016-10-25 | 2016-11-01 |
GOOGL161216P00825000
GOOGL161216P00830000
|
3 | 830.00 | 825.00 | 2.35 | -225.00 | 809.84 |
| 2016-11-03 | 2016-11-10 |
GOOGL161223P00780000
GOOGL161223P00782500
|
6 | 782.50 | 780.00 | 1.05 | 180.00 | 807.8 |
| 2016-11-10 | 2016-11-17 |
GOOGL161230P00780000
GOOGL161230P00782500
|
7 | 782.50 | 780.00 | 1.15 | 0.00 | 792.45 |
| 2016-11-29 | 2016-12-06 |
GOOGL170120P00785000
GOOGL170120P00790000
|
3 | 790.00 | 785.00 | 2.20 | -180.00 | 828.1701 |
| 2016-12-08 | 2016-12-15 |
GOOGL170127P00795000
GOOGL170127P00797500
|
7 | 797.50 | 795.00 | 1.100 | 700.000 | 845.03 |
| 2016-12-27 | 2017-01-03 |
GOOGL170217P00805000
GOOGL170217P00810000
|
3 | 810.00 | 805.00 | 2.25 | -15.00 | 846.55 |
| 2017-01-05 | 2017-01-12 |
GOOGL170224P00812500
GOOGL170224P00815000
|
6 | 815.00 | 812.50 | 1.05 | 60.00 | 847.81 |
| 2017-01-13 | 2017-01-20 |
GOOGL170303P00830000
GOOGL170303P00832500
|
7 | 832.50 | 830.00 | 1.125 | -52.500 | 849.0801 |
| 2017-01-24 | 2017-01-31 |
GOOGL170317P00845000
GOOGL170317P00850000
|
3 | 850.00 | 845.00 | 2.20 | -375.00 | 872.37 |
| 2017-02-02 | 2017-02-09 |
GOOGL170324P00817500
GOOGL170324P00820000
|
7 | 820.00 | 817.50 | 1.150 | 140.000 | 835.14 |
| 2017-02-10 | 2017-02-17 |
GOOGL170331P00832500
GOOGL170331P00835000
|
6 | 835.00 | 832.50 | 1.00 | 90.00 | 847.8 |
| 2017-02-28 | 2017-03-07 |
GOOGL170421P00840000
GOOGL170421P00845000
|
3 | 845.00 | 840.00 | 2.20 | 90.00 | 858.9501 |
| 2017-03-09 | 2017-03-16 |
GOOGL170428P00857500
GOOGL170428P00860000
|
7 | 860.00 | 857.50 | 1.20 | 87.500 | 924.52 |
| 2017-03-29 | 2017-04-05 |
GOOGL170519P00845000
GOOGL170519P00850000
|
3 | 850.00 | 845.00 | 2.25 | 135.00 | 954.65 |
| 2017-04-07 | 2017-04-17 |
GOOGL170526P00842500
GOOGL170526P00845000
|
7 | 845.00 | 842.50 | 1.15 | -35.00 | 993.27 |
| 2017-04-25 | 2017-05-02 |
GOOGL170616P00885000
GOOGL170616P00890000
|
3 | 890.00 | 885.00 | 2.25 | 495.00 | 958.62 |
| 2017-05-04 | 2017-05-11 |
GOOGL170623P00952500
GOOGL170623P00955000
|
7 | 955.00 | 952.50 | 1.10 | -175.00 | 986.09 |
| 2017-05-12 | 2017-05-19 |
GOOGL170630P00955000
GOOGL170630P00957500
|
7 | 957.50 | 955.00 | 1.15 | 35.00 | 929.6801 |
| 2017-05-30 | 2017-06-06 |
GOOGL170721P00990000
GOOGL170721P00995000
|
3 | 995.00 | 990.00 | 2.15 | -60.00 | 993.84 |
| 2017-06-08 | 2017-06-15 |
GOOGL170728P01005000
GOOGL170728P01007500
|
6 | 1007.50 | 1005.00 | 1.050 | -570.000 | 958.33 |
| 2017-06-28 | 2017-07-05 |
GOOGL170818P00960000
GOOGL170818P00965000
|
3 | 965.00 | 960.00 | 2.10 | -255.00 | 926.1801 |
| 2017-07-06 | 2017-07-13 |
GOOGL170825P00930000
GOOGL170825P00932500
|
7 | 932.50 | 930.00 | 1.10 | 315.00 | 930.5 |
| 2017-07-13 | 2017-07-20 |
GOOGL170901P00970000
GOOGL170901P00972500
|
7 | 972.50 | 970.00 | 1.20 | 210.00 | 951.99 |
| 2017-07-26 | 2017-08-02 |
GOOGL170915P00960000
GOOGL170915P00965000
|
3 | 965.00 | 960.00 | 2.40 | -150.00 | 935.29 |
| 2017-08-10 | 2017-08-17 |
GOOGL170929P00922500
GOOGL170929P00925000
|
7 | 925.00 | 922.50 | 1.15 | 70.00 | 973.72 |
| 2017-08-29 | 2017-09-05 |
GOOGL171020P00930000
GOOGL171020P00935000
|
3 | 935.00 | 930.00 | 2.15 | 45.00 | 1005.07 |
| 2017-09-08 | 2017-09-15 |
GOOGL171027P00942500
GOOGL171027P00945000
|
7 | 945.00 | 942.50 | 1.15 | -70.00 | 1033.67 |
| 2017-09-26 | 2017-10-03 |
GOOGL171117P00935000
GOOGL171117P00940000
|
3 | 940.00 | 935.00 | 2.15 | 180.00 | 1035.89 |
| 2017-10-06 | 2017-10-13 |
GOOGL171124P00995000
GOOGL171124P00997500
|
6 | 997.50 | 995.00 | 1.00 | -30.00 | 1056.52 |
| 2017-10-24 | 2017-10-31 |
GOOGL171215P00985000
GOOGL171215P00990000
|
3 | 990.00 | 985.00 | 2.40 | 420.00 | 1072 |
| 2017-11-02 | 2017-11-09 |
GOOGL171222P01042500
GOOGL171222P01045000
|
7 | 1045.00 | 1042.50 | 1.20 | -175.00 | 1068.86 |
| 2017-11-10 | 2017-11-17 |
GOOGL171229P01045000
GOOGL171229P01047500
|
6 | 1047.50 | 1045.00 | 1.00 | -630.00 | 1053.4 |
| 2017-11-28 | 2017-12-05 |
GOOGL180119P01060000
GOOGL180119P01065000
|
3 | 1065.00 | 1060.00 | 2.25 | -450.00 | 1143.5 |
| 2017-12-07 | 2017-12-14 |
GOOGL180126P01045000
GOOGL180126P01047500
|
7 | 1047.50 | 1045.00 | 1.10 | 105.00 | 1187.56 |
| 2017-12-26 | 2018-01-02 |
GOOGL180216P01065000
GOOGL180216P01070000
|
3 | 1070.00 | 1065.00 | 2.40 | 45.00 | 1095.5 |
| 2018-01-25 | 2018-02-01 |
GOOGL180316P01180000
GOOGL180316P01185000
|
3 | 1185.00 | 1180.00 | 2.45 | -315.00 | 1134.42 |
| 2018-02-05 | 2018-02-12 |
GOOGL180323P01060000
GOOGL180323P01065000
|
3 | 1065.00 | 1060.00 | 2.05 | -165.00 | 1026.55 |
| 2018-02-27 | 2018-03-06 |
GOOGL180420P01115000
GOOGL180420P01120000
|
3 | 1120.00 | 1115.00 | 1.95 | -225.00 | 1077.32 |
| 2018-03-27 | 2018-04-03 |
GOOGL180518P01000000
GOOGL180518P01010000
|
1 | 1010.00 | 1000.00 | 4.65 | 35.00 | 1069.64 |
| 2018-04-09 | 2018-04-16 |
GOOGL180525P01025000
GOOGL180525P01027500
|
7 | 1027.50 | 1025.00 | 1.15 | 0.00 | 1084.08 |
| 2018-04-24 | 2018-05-01 |
GOOGL180615P01020000
GOOGL180615P01025000
|
3 | 1025.00 | 1020.00 | 2.375 | 172.500 | 1159.27 |
| 2018-05-03 | 2018-05-10 |
GOOGL180622P01027500
GOOGL180622P01030000
|
7 | 1030.00 | 1027.50 | 1.20 | 630.00 | 1169.29 |
| 2018-05-11 | 2018-05-18 |
GOOGL180629P01105000
GOOGL180629P01107500
|
6 | 1107.50 | 1105.00 | 1.00 | -420.00 | 1129.19 |
| 2018-05-29 | 2018-06-05 |
GOOGL180720P01065000
GOOGL180720P01070000
|
3 | 1070.00 | 1065.00 | 2.30 | 495.00 | 1197.88 |
| 2018-06-07 | 2018-06-14 |
GOOGL180727P01137500
GOOGL180727P01140000
|
6 | 1140.00 | 1137.50 | 1.00 | 0.00 | 1252.89 |
| 2018-06-26 | 2018-07-03 |
GOOGL180817P01135000
GOOGL180817P01140000
|
3 | 1140.00 | 1135.00 | 2.425 | -112.500 | 1215.85 |
| 2018-07-05 | 2018-07-12 |
GOOGL180824P01145000
GOOGL180824P01147500
|
7 | 1147.50 | 1145.00 | 1.15 | 350.00 | 1236.75 |
| 2018-07-12 | 2018-07-19 |
GOOGL180831P01205000
GOOGL180831P01207500
|
7 | 1207.50 | 1205.00 | 1.20 | 0.00 | 1231.8 |
| 2018-07-31 | 2018-08-07 |
GOOGL180921P01225000
GOOGL180921P01230000
|
3 | 1230.00 | 1225.00 | 2.375 | 262.500 | 1172.12 |
| 2018-08-28 | 2018-09-04 |
GOOGL181019P01245000
GOOGL181019P01250000
|
3 | 1250.00 | 1245.00 | 2.35 | -45.00 | 1105.18 |
| 2018-09-06 | 2018-09-13 |
GOOGL181026P01190000
GOOGL181026P01192500
|
7 | 1192.50 | 1190.00 | 1.20 | -280.00 | 1083.75 |
| 2018-09-13 | 2018-09-20 |
GOOGL181102P01187500
GOOGL181102P01190000
|
7 | 1190.00 | 1187.50 | 1.15 | 35.000 | 1071.49 |
| 2018-09-27 | 2018-10-04 |
GOOGL181116P01210000
GOOGL181116P01215000
|
3 | 1215.00 | 1210.00 | 2.45 | -157.500 | 1068.27 |
| 2018-10-08 | 2018-10-15 |
GOOGL181123P01160000
GOOGL181123P01165000
|
3 | 1165.00 | 1160.00 | 2.20 | -330.00 | 1030.1 |
| 2018-10-30 | 2018-11-07 |
GOOGL181221P01050000
GOOGL181221P01055000
|
3 | 1055.00 | 1050.00 | 2.25 | 315.00 | 991.25 |
| 2018-11-09 | 2018-11-16 |
GOOGL181228P01082500
GOOGL181228P01085000
|
7 | 1085.00 | 1082.50 | 1.20 | -140.00 | 1046.68 |
| 2018-11-27 | 2018-12-04 |
GOOGL190118P01055000
GOOGL190118P01060000
|
3 | 1060.00 | 1055.00 | 2.40 | 45.00 | 1107.3 |
| 2018-12-06 | 2018-12-13 |
GOOGL190125P01085000
GOOGL190125P01087500
|
7 | 1087.50 | 1085.00 | 1.125 | -157.500 | 1101.51 |
| 2018-12-13 | 2018-12-20 |
GOOGL190201P01080000
GOOGL190201P01082500
|
7 | 1082.50 | 1080.00 | 1.20 | 210.00 | 1118.62 |
| 2018-12-28 | 2019-01-04 |
GOOGL190215P01050000
GOOGL190215P01055000
|
3 | 1055.00 | 1050.00 | 2.05 | -30.00 | 1119.63 |
| 2019-01-10 | 2019-01-17 |
GOOGL190301P01085000
GOOGL190301P01087500
|
7 | 1087.50 | 1085.00 | 1.20 | 140.00 | 1148.52 |
| 2019-01-22 | 2019-01-29 |
GOOGL190315P01070000
GOOGL190315P01080000
|
1 | 1080.00 | 1070.00 | 4.40 | -45.00 | 1190.3 |
| 2019-02-01 | 2019-02-08 |
GOOGL190322P01122500
GOOGL190322P01125000
|
6 | 1125.00 | 1122.50 | 0.85 | -330.00 | 1207.65 |
| 2019-02-08 | 2019-02-15 |
GOOGL190329P01105000
GOOGL190329P01107500
|
6 | 1107.50 | 1105.00 | 1.00 | 0.00 | 1176.89 |
| 2019-02-25 | 2019-03-04 |
GOOGL190418P01115000
GOOGL190418P01120000
|
3 | 1120.00 | 1115.00 | 2.35 | 285.00 | 1241.47 |
| 2019-03-07 | 2019-03-14 |
GOOGL190426P01155000
GOOGL190426P01157500
|
6 | 1157.50 | 1155.00 | 1.00 | 120.00 | 1277.42 |
| 2019-03-26 | 2019-04-02 |
GOOGL190517P01190000
GOOGL190517P01195000
|
3 | 1195.00 | 1190.00 | 2.30 | 60.00 | 1168.78 |
| 2019-04-05 | 2019-04-12 |
GOOGL190524P01215000
GOOGL190524P01217500
|
6 | 1217.50 | 1215.00 | 1.05 | -60.00 | 1138.61 |
| 2019-04-12 | 2019-04-22 |
GOOGL190531P01227500
GOOGL190531P01230000
|
7 | 1230.00 | 1227.50 | 1.15 | 175.00 | 1106.5 |
| 2019-04-30 | 2019-05-07 |
GOOGL190621P01200000
GOOGL190621P01205000
|
3 | 1205.00 | 1200.00 | 2.35 | -120.00 | 1125.37 |
| 2019-05-09 | 2019-05-16 |
GOOGL190628P01172500
GOOGL190628P01175000
|
7 | 1175.00 | 1172.50 | 1.20 | 175.00 | 1082.8 |
| 2019-05-28 | 2019-06-04 |
GOOGL190719P01140000
GOOGL190719P01145000
|
3 | 1145.00 | 1140.00 | 2.40 | -600.00 | 1131.55 |
| 2019-06-10 | 2019-06-17 |
GOOGL190726P01082500
GOOGL190726P01090000
|
2 | 1090.00 | 1082.50 | 3.65 | 150.00 | 1245.22 |
| 2019-06-25 | 2019-07-02 |
GOOGL190816P01090000
GOOGL190816P01095000
|
3 | 1095.00 | 1090.00 | 2.40 | 150.00 | 1179.21 |
| 2019-07-03 | 2019-07-10 |
GOOGL190823P01127500
GOOGL190823P01130000
|
6 | 1130.00 | 1127.50 | 1.05 | -210.00 | 1153.58 |
| 2019-07-11 | 2019-07-18 |
GOOGL190830P01147500
GOOGL190830P01150000
|
7 | 1150.00 | 1147.50 | 1.10 | 0.00 | 1190.53 |
| 2019-07-30 | 2019-08-06 |
GOOGL190920P01220000
GOOGL190920P01230000
|
1 | 1230.00 | 1220.00 | 4.35 | -375.00 | 1229.84 |
| 2019-08-08 | 2019-08-15 |
GOOGL190927P01205000
GOOGL190927P01210000
|
3 | 1210.00 | 1205.00 | 2.05 | -255.00 | 1225.95 |
| 2019-08-27 | 2019-09-04 |
GOOGL191018P01170000
GOOGL191018P01175000
|
3 | 1175.00 | 1170.00 | 1.95 | -300.00 | 1244.41 |
| 2019-09-06 | 2019-09-13 |
GOOGL191025P01207500
GOOGL191025P01210000
|
6 | 1210.00 | 1207.50 | 1.00 | 300.00 | 1264.3 |
| 2019-09-16 | 2019-09-23 |
GOOGL191101P01235000
GOOGL191101P01237500
|
6 | 1237.50 | 1235.00 | 0.90 | 150.00 | 1272.25 |
| 2019-09-25 | 2019-10-02 |
GOOGL191115P01245000
GOOGL191115P01250000
|
3 | 1250.00 | 1245.00 | 2.40 | -450.00 | 1333.54 |
| 2019-10-04 | 2019-10-11 |
GOOGL191122P01210000
GOOGL191122P01215000
|
3 | 1215.00 | 1210.00 | 2.35 | -330.00 | 1293.67 |
| 2019-10-14 | 2019-10-21 |
GOOGL191129P01220000
GOOGL191129P01222500
|
7 | 1222.50 | 1220.00 | 1.15 | 420.00 | 1304.09 |
| 2019-10-29 | 2019-11-05 |
GOOGL191220P01260000
GOOGL191220P01265000
|
3 | 1265.00 | 1260.00 | 2.35 | 255.00 | 1351.22 |
| 2019-11-08 | 2019-11-15 |
GOOGL191227P01310000
GOOGL191227P01312500
|
6 | 1312.50 | 1310.00 | 1.00 | 0.00 | 1354.64 |
| 2019-11-26 | 2019-12-03 |
GOOGL200117P01310000
GOOGL200117P01315000
|
3 | 1315.00 | 1310.00 | 2.20 | -135.00 | 1479.52 |
| 2019-12-05 | 2019-12-12 |
GOOGL200124P01330000
GOOGL200124P01332500
|
7 | 1332.50 | 1330.00 | 1.15 | 70.00 | 1466.17 |
| 2019-12-12 | 2019-12-19 |
GOOGL200131P01350000
GOOGL200131P01352500
|
7 | 1352.50 | 1350.00 | 1.15 | -35.00 | 1432.78 |
| 2020-01-02 | 2020-01-09 |
GOOGL200221P01370000
GOOGL200221P01375000
|
3 | 1375.00 | 1370.00 | 2.25 | 240.00 | 1483.46 |
| 2020-01-09 | 2020-01-16 |
GOOGL200228P01422500
GOOGL200228P01425000
|
6 | 1425.00 | 1422.50 | 0.85 | -90.00 | 1339.25 |
| 2020-01-28 | 2020-02-04 |
GOOGL200320P01450000
GOOGL200320P01455000
|
3 | 1455.00 | 1450.00 | 2.45 | -510.00 | 1068.21 |
| 2020-02-07 | 2020-02-14 |
GOOGL200327P01475000
GOOGL200327P01480000
|
3 | 1480.00 | 1475.00 | 2.25 | 285.00 | 1110.26 |
| 2020-02-14 | 2020-02-21 |
GOOGL200403P01522500
GOOGL200403P01525000
|
6 | 1525.00 | 1522.50 | 1.00 | -360.00 | 1092.7 |
| 2020-02-25 | 2020-03-03 |
GOOGL200417P01390000
GOOGL200417P01395000
|
3 | 1395.00 | 1390.00 | 2.20 | -210.00 | 1279 |
| 2020-03-06 | 2020-03-13 |
GOOGL200424P01300000
GOOGL200424P01310000
|
1 | 1310.00 | 1300.00 | 4.80 | -140.00 | 1276.6 |
| 2020-03-16 | 2020-03-23 |
GOOGL200501P01090000
GOOGL200501P01100000
|
1 | 1100.00 | 1090.00 | 4.75 | -25.00 | 1317.32 |
| 2020-03-25 | 2020-04-01 |
GOOGL200515P01115000
GOOGL200515P01120000
|
3 | 1120.00 | 1115.00 | 2.30 | -585.00 | 1373.06 |
| 2020-04-02 | 2020-04-09 |
GOOGL200522P01125000
GOOGL200522P01130000
|
3 | 1130.00 | 1125.00 | 2.45 | 270.00 | 1413.24 |
| 2020-04-09 | 2020-04-16 |
GOOGL200529P01210000
GOOGL200529P01215000
|
3 | 1215.00 | 1210.00 | 1.75 | 60.00 | 1433.52 |
| 2020-05-04 | 2020-05-11 |
GOOGL200619P01325000
GOOGL200619P01330000
|
3 | 1330.00 | 1325.00 | 2.30 | 285.00 | 1424.64 |
| 2020-05-11 | 2020-05-18 |
GOOGL200626P01400000
GOOGL200626P01405000
|
3 | 1405.00 | 1400.00 | 2.15 | 0.00 | 1362.54 |
| 2020-05-26 | 2020-06-02 |
GOOGL200717P01420000
GOOGL200717P01425000
|
3 | 1425.00 | 1420.00 | 2.15 | 90.00 | 1516.85 |
| 2020-06-04 | 2020-06-11 |
GOOGL200724P01415000
GOOGL200724P01420000
|
3 | 1420.00 | 1415.00 | 2.40 | -150.00 | 1508.21 |
| 2020-06-11 | 2020-06-18 |
GOOGL200731P01405000
GOOGL200731P01410000
|
3 | 1410.00 | 1405.00 | 2.25 | 75.00 | 1487.95 |
| 2020-07-09 | 2020-07-16 |
GOOGL200828P01525000
GOOGL200828P01530000
|
3 | 1530.00 | 1525.00 | 2.45 | -165.00 | 1639.43 |
| 2020-07-30 | 2020-08-06 |
GOOGL200918P01540000
GOOGL200918P01545000
|
3 | 1545.00 | 1540.00 | 2.40 | -105.00 | 1451.09 |
| 2020-08-06 | 2020-08-13 |
GOOGL200925P01505000
GOOGL200925P01510000
|
3 | 1510.00 | 1505.00 | 2.25 | 60.00 | 1439.06 |
| 2020-08-13 | 2020-08-20 |
GOOGL201002P01515000
GOOGL201002P01520000
|
3 | 1520.00 | 1515.00 | 2.40 | 135.00 | 1455.6 |
| 2020-09-04 | 2020-09-11 |
GOOGL201023P01590000
GOOGL201023P01600000
|
1 | 1600.00 | 1590.00 | 4.75 | -150.00 | 1632.98 |
| 2020-10-05 | 2020-10-12 |
GOOGL201120P01490000
GOOGL201120P01495000
|
3 | 1495.00 | 1490.00 | 2.40 | 180.00 | 1736.38 |
| 2020-10-29 | 2020-11-05 |
GOOGL201218P01560000
GOOGL201218P01570000
|
1 | 1570.00 | 1560.00 | 4.90 | 360.00 | 1726.22 |
| 2020-11-06 | 2020-11-13 |
GOOGL201224P01760000
GOOGL201224P01765000
|
3 | 1765.00 | 1760.00 | 2.40 | -240.00 | 1734.16 |
| 2020-11-24 | 2020-12-01 |
GOOGL210115P01765000
GOOGL210115P01770000
|
3 | 1770.00 | 1765.00 | 2.35 | 135.00 | 1727.62 |
| 2020-12-03 | 2020-12-10 |
GOOGL210122P01827500
GOOGL210122P01830000
|
7 | 1830.00 | 1827.50 | 1.10 | -350.00 | 1892.56 |
| 2020-12-10 | 2020-12-17 |
GOOGL210129P01772500
GOOGL210129P01775000
|
6 | 1775.00 | 1772.50 | 1.00 | -450.00 | 1827.36 |
| 2021-01-04 | 2021-01-11 |
GOOGL210219P01730000
GOOGL210219P01735000
|
3 | 1735.00 | 1730.00 | 2.20 | -105.00 | 2088.81 |
| 2021-01-11 | 2021-01-19 |
GOOGL210226P01760000
GOOGL210226P01765000
|
3 | 1765.00 | 1760.00 | 2.40 | 255.00 | 2021.91 |
| 2021-01-27 | 2021-02-03 |
GOOGL210319P01820000
GOOGL210319P01830000
|
1 | 1830.00 | 1820.00 | 4.65 | 320.00 | 2026.96 |
| 2021-02-08 | 2021-02-16 |
GOOGL210326P02090000
GOOGL210326P02092500
|
6 | 2092.50 | 2090.00 | 0.95 | -150.00 | 2024.73 |
| 2021-02-23 | 2021-03-02 |
GOOGL210416P02065000
GOOGL210416P02070000
|
3 | 2070.00 | 2065.00 | 2.30 | -225.00 | 2282.75 |
| 2021-03-04 | 2021-03-11 |
GOOGL210423P02040000
GOOGL210423P02045000
|
3 | 2045.00 | 2040.00 | 2.25 | 135.00 | 2299.93 |
| 2021-03-12 | 2021-03-19 |
GOOGL210430P02060000
GOOGL210430P02062500
|
7 | 2062.50 | 2060.00 | 1.15 | -140.00 | 2353.5 |
| 2021-03-30 | 2021-04-06 |
GOOGL210521P02050000
GOOGL210521P02055000
|
3 | 2055.00 | 2050.00 | 2.25 | 420.00 | 2294.13 |
| 2021-04-29 | 2021-05-06 |
GOOGL210618P02390000
GOOGL210618P02400000
|
1 | 2400.00 | 2390.00 | 4.85 | 115.00 | 2402.22 |
| 2021-05-06 | 2021-05-13 |
GOOGL210625P02342500
GOOGL210625P02345000
|
7 | 2345.00 | 2342.50 | 1.20 | -665.00 | 2450.17 |
| 2021-05-13 | 2021-05-20 |
GOOGL210702P02230000
GOOGL210702P02235000
|
3 | 2235.00 | 2230.00 | 2.30 | 315.00 | 2505.15 |
| 2021-05-25 | 2021-06-01 |
GOOGL210716P02365000
GOOGL210716P02370000
|
3 | 2370.00 | 2365.00 | 2.40 | 90.00 | 2539.4 |
| 2021-06-03 | 2021-06-10 |
GOOGL210723P02352500
GOOGL210723P02355000
|
7 | 2355.00 | 2352.50 | 1.15 | 315.00 | 2660.3 |
| 2021-06-10 | 2021-06-17 |
GOOGL210730P02435000
GOOGL210730P02440000
|
3 | 2440.00 | 2435.00 | 2.20 | 150.00 | 2694.53 |
| 2021-06-29 | 2021-07-06 |
GOOGL210820P02450000
GOOGL210820P02455000
|
3 | 2455.00 | 2450.00 | 2.35 | 120.00 | 2748.59 |
| 2021-08-05 | 2021-08-12 |
GOOGL210924P02725000
GOOGL210924P02730000
|
3 | 2730.00 | 2725.00 | 2.45 | 75.00 | 2844.3 |
| 2021-08-12 | 2021-08-19 |
GOOGL211001P02745000
GOOGL211001P02750000
|
3 | 2750.00 | 2745.00 | 2.25 | -150.00 | 2730.86 |
| 2021-08-24 | 2021-08-31 |
GOOGL211015P02825000
GOOGL211015P02830000
|
3 | 2830.00 | 2825.00 | 1.90 | 15.00 | 2827.361 |
| 2021-09-02 | 2021-09-09 |
GOOGL211022P02865000
GOOGL211022P02870000
|
3 | 2870.00 | 2865.00 | 1.95 | 135.00 | 2751.33 |
| 2021-09-13 | 2021-09-20 |
GOOGL211029P02850000
GOOGL211029P02855000
|
3 | 2855.00 | 2850.00 | 2.25 | 120.00 | 2960.92 |
| 2021-10-01 | 2021-10-08 |
GOOGL211119P02740000
GOOGL211119P02745000
|
3 | 2745.00 | 2740.00 | 1.85 | 30.00 | 2978.53 |
| 2021-10-11 | 2021-10-18 |
GOOGL211126P02785000
GOOGL211126P02790000
|
3 | 2790.00 | 2785.00 | 2.35 | 135.00 | 2843.66 |
| 2021-11-04 | 2021-11-11 |
GOOGL211223P02965000
GOOGL211223P02970000
|
3 | 2970.00 | 2965.00 | 2.25 | -795.00 | 2938.33 |
| 2021-11-11 | 2021-11-18 |
GOOGL211231P02920000
GOOGL211231P02925000
|
3 | 2925.00 | 2920.00 | 2.10 | 330.00 | 2897.04 |
| 2021-12-10 | 2021-12-17 |
GOOGL220128P02965000
GOOGL220128P02970000
|
3 | 2970.00 | 2965.00 | 2.45 | -150.00 | 2667.02 |
| 2021-12-28 | 2022-01-04 |
GOOGL220218P02940000
GOOGL220218P02945000
|
3 | 2945.00 | 2940.00 | 2.35 | -120.00 | 2608.06 |
| 2022-01-06 | 2022-01-13 |
GOOGL220225P02765000
GOOGL220225P02770000
|
3 | 2770.00 | 2765.00 | 1.90 | -195.00 | 2689.19 |
| 2022-01-26 | 2022-02-02 |
GOOGL220318P02600000
GOOGL220318P02605000
|
3 | 2605.00 | 2600.00 | 2.25 | 465.00 | 2722.51 |
| 2022-02-04 | 2022-02-11 |
GOOGL220325P02875000
GOOGL220325P02880000
|
3 | 2880.00 | 2875.00 | 2.45 | -675.00 | 2833.46 |
| 2022-02-11 | 2022-02-18 |
GOOGL220401P02690000
GOOGL220401P02700000
|
1 | 2700.00 | 2690.00 | 4.05 | -185.00 | 2803.01 |
| 2022-02-22 | 2022-03-01 |
GOOGL220414P02600000
GOOGL220414P02610000
|
1 | 2610.00 | 2600.00 | 4.60 | 180.00 | 2534.6 |
| 2022-03-03 | 2022-03-10 |
GOOGL220422P02690000
GOOGL220422P02695000
|
3 | 2695.00 | 2690.00 | 2.40 | -135.00 | 2392.71 |
| 2022-03-10 | 2022-03-17 |
GOOGL220429P02665000
GOOGL220429P02670000
|
3 | 2670.00 | 2665.00 | 1.80 | -135.00 | 2282.19 |
| 2022-03-29 | 2022-04-05 |
GOOGL220520P02850000
GOOGL220520P02860000
|
1 | 2860.00 | 2850.00 | 4.75 | 10.00 | 2178.16 |
| 2022-04-29 | 2022-05-06 |
GOOGL220617P02290000
GOOGL220617P02300000
|
1 | 2300.00 | 2290.00 | 4.95 | 70.00 | 2142.87 |
| 2022-05-06 | 2022-05-13 |
GOOGL220624P02330000
GOOGL220624P02335000
|
3 | 2335.00 | 2330.00 | 2.20 | -780.00 | 2359.5 |
| 2022-05-13 | 2022-05-20 |
GOOGL220701P02335000
GOOGL220701P02340000
|
3 | 2340.00 | 2335.00 | 2.10 | -630.00 | 2174.75 |
| 2022-05-24 | 2022-05-31 |
GOOGL220715P02130000
GOOGL220715P02140000
|
1 | 2140.00 | 2130.00 | 3.85 | 120.00 | 2235.55 |
| 2022-06-02 | 2022-06-09 |
GOOGL220722P02350000
GOOGL220722P02355000
|
3 | 2355.00 | 2350.00 | 2.10 | -75.00 | 107.9 |
| 2022-06-10 | 2022-06-17 |
GOOGL220729P02240000
GOOGL220729P02250000
|
1 | 2250.00 | 2240.00 | 4.70 | 50.00 | 116.32 |
| 2022-06-28 | 2022-07-05 |
GOOGL220819P02265000
GOOGL220819P02270000
|
3 | 2270.00 | 2265.00 | 2.45 | 15.00 | 117.21 |
| 2022-07-08 | 2022-07-15 |
GOOGL220826P02385000
GOOGL220826P02395000
|
1 | 2395.00 | 2385.00 | 3.65 | -485.00 | 110.34 |
| 2022-07-27 | 2022-08-03 |
GOOGL220916P00113750
GOOGL220916P00114000
|
66 | 114.00 | 113.75 | 0.10 | 66.00 | 102.8 |
| 2022-08-05 | 2022-08-12 |
GOOGL220923P00117000
GOOGL220923P00118000
|
18 | 118.00 | 117.00 | 0.45 | 252.000 | 98.74 |
| 2022-08-12 | 2022-08-19 |
GOOGL220930P00121000
GOOGL220930P00122000
|
19 | 122.00 | 121.00 | 0.475 | 570.000 | 95.65 |
| 2022-08-30 | 2022-09-06 |
GOOGL221021P00107500
GOOGL221021P00110000
|
7 | 110.00 | 107.50 | 1.15 | -122.500 | 101.13 |
| 2022-09-12 | 2022-09-19 |
GOOGL221028P00110000
GOOGL221028P00111000
|
19 | 111.00 | 110.00 | 0.475 | -665.000 | 96.29 |
| 2022-09-28 | 2022-10-05 |
GOOGL221118P00099000
GOOGL221118P00100000
|
17 | 100.00 | 99.00 | 0.425 | 0.000 | 97.43 |
| 2022-10-07 | 2022-10-14 |
GOOGL221125P00099000
GOOGL221125P00100000
|
19 | 100.00 | 99.00 | 0.475 | -332.500 | 97.46 |
| 2022-10-17 | 2022-10-24 |
GOOGL221202P00100000
GOOGL221202P00101000
|
18 | 101.00 | 100.00 | 0.450 | 45.000 | 100.44 |
| 2022-10-25 | 2022-11-01 |
GOOGL221216P00102500
GOOGL221216P00105000
|
7 | 105.00 | 102.50 | 1.075 | -857.500 | 90.26 |
| 2022-11-04 | 2022-11-11 |
GOOGL221223P00086000
GOOGL221223P00087000
|
16 | 87.00 | 86.00 | 0.400 | 400.000 | 89.23 |
| 2022-11-14 | 2022-11-21 |
GOOGL221230P00095000
GOOGL221230P00096000
|
18 | 96.00 | 95.00 | 0.450 | 0.000 | 88.23 |
| 2022-11-29 | 2022-12-06 |
GOOGL230120P00095000
GOOGL230120P00096000
|
18 | 96.00 | 95.00 | 0.45 | 90.00 | 98.02 |
| 2022-12-27 | 2023-01-03 |
GOOGL230217P00080000
GOOGL230217P00085000
|
2 | 85.00 | 80.00 | 1.585 | 48.000 | 94.35 |
| 2023-01-05 | 2023-01-12 |
GOOGL230224P00086000
GOOGL230224P00087000
|
19 | 87.00 | 86.00 | 0.475 | 323.000 | 89.13 |
| 2023-01-12 | 2023-01-19 |
GOOGL230303P00091000
GOOGL230303P00092000
|
16 | 92.00 | 91.00 | 0.375 | -40.000 | 93.65 |
| 2023-01-24 | 2023-01-31 |
GOOGL230317P00098000
GOOGL230317P00099000
|
19 | 99.00 | 98.00 | 0.475 | 0.000 | 101.62 |
| 2023-02-13 | 2023-02-21 |
GOOGL230331P00094000
GOOGL230331P00095000
|
18 | 95.00 | 94.00 | 0.450 | -450.000 | 103.73 |
| 2023-02-28 | 2023-03-07 |
GOOGL230421P00085000
GOOGL230421P00090000
|
3 | 90.00 | 85.00 | 1.825 | 202.500 | 105.41 |
| 2023-03-10 | 2023-03-17 |
GOOGL230428P00090000
GOOGL230428P00091000
|
17 | 91.00 | 90.00 | 0.425 | -280.500 | 107.34 |
| 2023-03-28 | 2023-04-04 |
GOOGL230519P00095000
GOOGL230519P00100000
|
3 | 100.00 | 95.00 | 1.775 | 147.000 | 122.76 |
| 2023-04-14 | 2023-04-21 |
GOOGL230602P00109000
GOOGL230602P00110000
|
18 | 110.00 | 109.00 | 0.450 | -585.000 | 124.67 |
| 2023-04-26 | 2023-05-03 |
GOOGL230616P00102500
GOOGL230616P00105000
|
7 | 105.00 | 102.50 | 1.125 | 35.000 | 123.53 |
| 2023-05-08 | 2023-05-15 |
GOOGL230623P00107000
GOOGL230623P00108000
|
18 | 108.00 | 107.00 | 0.450 | 459.000 | 122.34 |
| 2023-05-30 | 2023-06-06 |
GOOGL230721P00120000
GOOGL230721P00125000
|
3 | 125.00 | 120.00 | 2.225 | 240.000 | 120.02 |
| 2023-06-09 | 2023-06-16 |
GOOGL230728P00122000
GOOGL230728P00123000
|
19 | 123.00 | 122.00 | 0.475 | 1520.000 | 132.58 |
| 2023-06-27 | 2023-07-05 |
GOOGL230818P00110000
GOOGL230818P00115000
|
2 | 115.00 | 110.00 | 1.54 | 108.00 | 127.46 |
| 2023-07-07 | 2023-07-14 |
GOOGL230825P00119000
GOOGL230825P00120000
|
19 | 120.00 | 119.00 | 0.475 | 1225.500 | 129.88 |
| 2023-07-27 | 2023-08-03 |
GOOGL230915P00127500
GOOGL230915P00130000
|
6 | 130.00 | 127.50 | 1.025 | -195.000 | 137.4 |
| 2023-08-03 | 2023-08-10 |
GOOGL230922P00128000
GOOGL230922P00129000
|
19 | 129.00 | 128.00 | 0.480 | 627.000 | 130.25 |
| 2023-08-10 | 2023-08-17 |
GOOGL230929P00130000
GOOGL230929P00131000
|
17 | 131.00 | 130.00 | 0.425 | -85.000 | 130.86 |
| 2023-08-29 | 2023-09-05 |
GOOGL231020P00130000
GOOGL231020P00135000
|
3 | 135.00 | 130.00 | 1.795 | 21.000 | 135.6 |
| 2023-09-08 | 2023-09-15 |
GOOGL231027P00136000
GOOGL231027P00137000
|
18 | 137.00 | 136.00 | 0.45 | 396.00 | 122.17 |
| 2023-09-26 | 2023-10-03 |
GOOGL231117P00125000
GOOGL231117P00130000
|
3 | 130.00 | 125.00 | 2.05 | 120.00 | 135.31 |
| 2023-10-05 | 2023-10-12 |
GOOGL231124P00135000
GOOGL231124P00136000
|
18 | 136.00 | 135.00 | 0.45 | -306.00 | 136.69 |
| 2023-10-13 | 2023-10-20 |
GOOGL231201P00138000
GOOGL231201P00139000
|
19 | 139.00 | 138.00 | 0.475 | 855.000 | 131.86 |
| 2023-10-24 | 2023-10-31 |
GOOGL231215P00135000
GOOGL231215P00140000
|
3 | 140.00 | 135.00 | 2.150 | -765.000 | 132.6 |
| 2023-11-02 | 2023-11-09 |
GOOGL231222P00127000
GOOGL231222P00128000
|
17 | 128.00 | 127.00 | 0.425 | 170.000 | 141.49 |
| 2023-11-09 | 2023-11-16 |
GOOGL231229P00130000
GOOGL231229P00131000
|
17 | 131.00 | 130.00 | 0.425 | 365.500 | 139.69 |
| 2023-11-28 | 2023-12-05 |
GOOGL240119P00138000
GOOGL240119P00138500
|
36 | 138.50 | 138.00 | 0.225 | -630.000 | 146.38 |
| 2023-12-08 | 2023-12-15 |
GOOGL240126P00135000
GOOGL240126P00136000
|
16 | 136.00 | 135.00 | 0.400 | -800.000 | 152.185 |
| 2023-12-26 | 2024-01-02 |
GOOGL240216P00135000
GOOGL240216P00140000
|
3 | 140.00 | 135.00 | 1.775 | -142.500 | 140.52 |
| 2024-01-23 | 2024-01-30 |
GOOGL240315P00140000
GOOGL240315P00145000
|
3 | 145.00 | 140.00 | 1.72 | 18.000 | 141.18 |
| 2024-02-01 | 2024-02-08 |
GOOGL240322P00141000
GOOGL240322P00142000
|
19 | 142.00 | 141.00 | 0.475 | 560.500 | 150.77 |
| 2024-02-27 | 2024-03-05 |
GOOGL240419P00135000
GOOGL240419P00140000
|
3 | 140.00 | 135.00 | 2.11 | -282.000 | 154.09 |
| 2024-03-07 | 2024-03-14 |
GOOGL240426P00135000
GOOGL240426P00136000
|
18 | 136.00 | 135.00 | 0.450 | -252.000 | 171.95 |
| 2024-03-26 | 2024-04-02 |
GOOGL240517P00145000
GOOGL240517P00150000
|
3 | 150.00 | 145.00 | 2.100 | 151.500 | 176.06 |
| 2024-04-05 | 2024-04-12 |
GOOGL240524P00145000
GOOGL240524P00150000
|
3 | 150.00 | 145.00 | 1.800 | 126.000 | 174.99 |
| 2024-04-15 | 2024-04-22 |
GOOGL240531P00150000
GOOGL240531P00155000
|
3 | 155.00 | 150.00 | 1.700 | -90.000 | 172.5 |
| 2024-04-30 | 2024-05-07 |
GOOGL240621P00160000
GOOGL240621P00162500
|
6 | 162.50 | 160.00 | 1.050 | -165.000 | 179.63 |
| 2024-05-09 | 2024-05-16 |
GOOGL240628P00165000
GOOGL240628P00170000
|
3 | 170.00 | 165.00 | 2.025 | 202.500 | 182.15 |
| 2024-05-28 | 2024-06-04 |
GOOGL240719P00170000
GOOGL240719P00175000
|
3 | 175.00 | 170.00 | 1.830 | -103.500 | 177.66 |
| 2024-06-06 | 2024-06-13 |
GOOGL240726P00170000
GOOGL240726P00175000
|
2 | 175.00 | 170.00 | 1.615 | -42.000 | 167 |
| 2024-06-13 | 2024-06-20 |
GOOGL240802P00170000
GOOGL240802P00175000
|
3 | 175.00 | 170.00 | 1.875 | -82.500 | 166.66 |
| 2024-06-25 | 2024-07-02 |
GOOGL240816P00180000
GOOGL240816P00185000
|
3 | 185.00 | 180.00 | 2.250 | 45.000 | 162.96 |
| 2024-07-08 | 2024-07-15 |
GOOGL240823P00185000
GOOGL240823P00190000
|
3 | 190.00 | 185.00 | 2.05 | 112.500 | 165.62 |
| 2024-07-15 | 2024-07-22 |
GOOGL240830P00180000
GOOGL240830P00185000
|
3 | 185.00 | 180.00 | 1.925 | 90.000 | 163.38 |
| 2024-07-30 | 2024-08-06 |
GOOGL240920P00165000
GOOGL240920P00170000
|
3 | 170.00 | 165.00 | 1.975 | -480.000 | 163.59 |
| 2024-08-08 | 2024-08-15 |
GOOGL240927P00155000
GOOGL240927P00160000
|
2 | 160.00 | 155.00 | 1.475 | -19.000 | 163.95 |
| 2024-08-27 | 2024-09-03 |
GOOGL241018P00160000
GOOGL241018P00165000
|
3 | 165.00 | 160.00 | 2.000 | -37.500 | 163.42 |
| 2024-09-06 | 2024-09-13 |
GOOGL241025P00145000
GOOGL241025P00150000
|
3 | 150.00 | 145.00 | 2.10 | 276.000 | 165.27 |
| 2024-09-13 | 2024-09-20 |
GOOGL241101P00150000
GOOGL241101P00155000
|
3 | 155.00 | 150.00 | 1.775 | 196.500 | 171.29 |
| 2024-09-24 | 2024-10-01 |
GOOGL241115P00155000
GOOGL241115P00160000
|
3 | 160.00 | 155.00 | 1.825 | 132.000 | 172.49 |
| 2024-10-03 | 2024-10-10 |
GOOGL241122P00160000
GOOGL241122P00165000
|
3 | 165.00 | 160.00 | 1.775 | -195.000 | 164.76 |
| 2024-10-10 | 2024-10-17 |
GOOGL241129P00155000
GOOGL241129P00160000
|
3 | 160.00 | 155.00 | 2.050 | 67.500 | 168.95 |
| 2024-10-29 | 2024-11-05 |
GOOGL241220P00165000
GOOGL241220P00170000
|
3 | 170.00 | 165.00 | 2.10 | 22.500 | 191.41 |
| 2024-11-11 | 2024-11-18 |
GOOGL241227P00175000
GOOGL241227P00180000
|
3 | 180.00 | 175.00 | 1.88 | -223.500 | 192.76 |
| 2024-11-26 | 2024-12-03 |
GOOGL250117P00165000
GOOGL250117P00170000
|
3 | 170.00 | 165.00 | 2.225 | 133.500 | 196 |
| 2024-12-06 | 2024-12-13 |
GOOGL250124P00170000
GOOGL250124P00175000
|
3 | 175.00 | 170.00 | 2.350 | 540.000 | 200.21 |
| 2024-12-13 | 2024-12-20 |
GOOGL250131P00185000
GOOGL250131P00190000
|
3 | 190.00 | 185.00 | 2.05 | 112.500 | 204.02 |
| 2024-12-31 | 2025-01-07 |
GOOGL250221P00185000
GOOGL250221P00190000
|
3 | 190.00 | 185.00 | 2.275 | 97.500 | 179.66 |
| 2025-01-08 | 2025-01-15 |
GOOGL250228P00190000
GOOGL250228P00195000
|
3 | 195.00 | 190.00 | 2.275 | -67.500 | 170.28 |
| 2025-01-28 | 2025-02-04 |
GOOGL250321P00190000
GOOGL250321P00195000
|
3 | 195.00 | 190.00 | 2.225 | 307.500 | 163.99 |
| 2025-02-06 | 2025-02-13 |
GOOGL250328P00185000
GOOGL250328P00190000
|
3 | 190.00 | 185.00 | 2.10 | -285.00 | 154.33 |
| 2025-02-13 | 2025-02-20 |
GOOGL250404P00180000
GOOGL250404P00185000
|
3 | 185.00 | 180.00 | 2.04 | 94.500 | 145.6 |
| 2025-02-24 | 2025-03-03 |
GOOGL250417P00175000
GOOGL250417P00180000
|
3 | 180.00 | 175.00 | 2.05 | -502.500 | 151.16 |
| 2025-03-06 | 2025-03-13 |
GOOGL250425P00165000
GOOGL250425P00170000
|
3 | 170.00 | 165.00 | 2.025 | -150.000 | 161.96 |
| 2025-03-13 | 2025-03-20 |
GOOGL250502P00160000
GOOGL250502P00165000
|
3 | 165.00 | 160.00 | 2.325 | -15.000 | 164.03 |
| 2025-03-25 | 2025-04-01 |
GOOGL250516P00165000
GOOGL250516P00170000
|
3 | 170.00 | 165.00 | 2.00 | -412.500 | 166.19 |
| 2025-04-04 | 2025-04-11 |
GOOGL250523P00140000
GOOGL250523P00145000
|
2 | 145.00 | 140.00 | 1.60 | 90.00 | 168.47 |
| 2025-04-11 | 2025-04-21 |
GOOGL250530P00150000
GOOGL250530P00155000
|
3 | 155.00 | 150.00 | 1.850 | -270.000 | 171.74 |
| 2025-05-02 | 2025-05-09 |
GOOGL250620P00160000
GOOGL250620P00165000
|
3 | 165.00 | 160.00 | 2.075 | -465.000 | 166.64 |
| 2025-05-09 | 2025-05-19 |
GOOGL250627P00145000
GOOGL250627P00150000
|
3 | 150.00 | 145.00 | 1.675 | 363.000 | 178.53 |
| 2025-05-27 | 2025-06-03 |
GOOGL250718P00170000
GOOGL250718P00175000
|
3 | 175.00 | 170.00 | 2.30 | -285.00 | 185.06 |
| 2025-06-05 | 2025-06-12 |
GOOGL250725P00165000
GOOGL250725P00170000
|
3 | 170.00 | 165.00 | 2.075 | 180.000 | 193.18 |
| 2025-06-12 | 2025-06-20 |
GOOGL250801P00170000
GOOGL250801P00175000
|
3 | 175.00 | 170.00 | 1.675 | -435.000 | 189.13 |
| 2025-06-24 | 2025-07-01 |
GOOGL250815P00160000
GOOGL250815P00165000
|
3 | 165.00 | 160.00 | 1.975 | 231.000 | 203.9 |
| 2025-07-03 | 2025-07-10 |
GOOGL250822P00175000
GOOGL250822P00180000
|
3 | 180.00 | 175.00 | 2.10 | -97.500 | 0 |
| 2025-07-10 | 2025-07-17 |
GOOGL250829P00175000
GOOGL250829P00180000
|
3 | 180.00 | 175.00 | 2.375 | 120.000 | 0 |
| 2025-07-29 | 2025-08-05 |
GOOGL250919P00190000
GOOGL250919P00195000
|
3 | 195.00 | 190.00 | 2.075 | 52.500 | 0 |
| 2025-08-07 | 2025-08-14 |
GOOGL250926P00190000
GOOGL250926P00195000
|
3 | 195.00 | 190.00 | 2.100 | 232.500 | 0 |