| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-04-23 | 2014-05-20 |
GOOGL140621P00510000
GOOGL140621P00515000
|
2 | 515.00 | 510.00 | 1.50 | 155.000 | 566.52 |
| 2014-05-21 | 2014-06-17 |
GOOGL140719P00520000
GOOGL140719P00525000
|
2 | 525.00 | 520.00 | 1.325 | 25.000 | 605.11 |
| 2014-06-18 | 2014-07-15 |
GOOGL140816P00525000
GOOGL140816P00530000
|
2 | 530.00 | 525.00 | 1.30 | 190.00 | 583.71 |
| 2014-07-23 | 2014-08-19 |
GOOGL140920P00575000
GOOGL140920P00580000
|
2 | 580.00 | 575.00 | 1.30 | 35.000 | 605.4 |
| 2014-08-20 | 2014-09-16 |
GOOGL141018P00565000
GOOGL141018P00570000
|
2 | 570.00 | 565.00 | 1.35 | -20.00 | 522.97 |
| 2014-09-24 | 2014-10-21 |
GOOGL141122P00565000
GOOGL141122P00570000
|
2 | 570.00 | 565.00 | 1.30 | -550.00 | 545.89 |
| 2014-10-22 | 2014-11-18 |
GOOGL141220P00510000
GOOGL141220P00515000
|
2 | 515.00 | 510.00 | 1.20 | 110.00 | 520.04 |
| 2014-11-19 | 2014-12-16 |
GOOGL150117P00520000
GOOGL150117P00525000
|
2 | 525.00 | 520.00 | 1.30 | -460.00 | 510.455 |
| 2014-12-23 | 2015-01-20 |
GOOGL150220P00505000
GOOGL150220P00510000
|
2 | 510.00 | 505.00 | 1.30 | -190.00 | 541.8 |
| 2015-01-20 | 2015-02-17 |
GOOGL150320P00480000
GOOGL150320P00485000
|
2 | 485.00 | 480.00 | 1.30 | 230.00 | 564.95 |
| 2015-02-17 | 2015-03-16 |
GOOGL150417P00515000
GOOGL150417P00520000
|
2 | 520.00 | 515.00 | 1.25 | 135.000 | 532.74 |
| 2015-03-17 | 2015-04-13 |
GOOGL150515P00525000
GOOGL150515P00530000
|
2 | 530.00 | 525.00 | 1.25 | -30.00 | 546.49 |
| 2015-04-21 | 2015-05-18 |
GOOGL150619P00510000
GOOGL150619P00515000
|
2 | 515.00 | 510.00 | 1.30 | 165.000 | 557.52 |
| 2015-05-19 | 2015-06-15 |
GOOGL150717P00520000
GOOGL150717P00525000
|
2 | 525.00 | 520.00 | 1.25 | -10.00 | 699.62 |
| 2015-06-23 | 2015-07-20 |
GOOGL150821P00535000
GOOGL150821P00540000
|
2 | 540.00 | 535.00 | 1.35 | 275.000 | 644.0301 |
| 2015-07-21 | 2015-08-17 |
GOOGL150918P00660000
GOOGL150918P00665000
|
2 | 665.00 | 660.00 | 1.35 | 50.00 | 660.92 |
| 2015-08-18 | 2015-09-14 |
GOOGL151016P00650000
GOOGL151016P00655000
|
2 | 655.00 | 650.00 | 1.40 | -180.00 | 695.3201 |
| 2015-09-22 | 2015-10-19 |
GOOGL151120P00610000
GOOGL151120P00615000
|
2 | 615.00 | 610.00 | 1.45 | 200.00 | 777.0001 |
| 2015-10-20 | 2015-11-16 |
GOOGL151218P00635000
GOOGL151218P00640000
|
2 | 640.00 | 635.00 | 1.55 | 295.000 | 756.85 |
| 2015-11-17 | 2015-12-14 |
GOOGL160115P00705000
GOOGL160115P00710000
|
2 | 710.00 | 705.00 | 1.25 | 100.00 | 710.4901 |
| 2015-12-22 | 2016-01-19 |
GOOGL160219P00720000
GOOGL160219P00725000
|
2 | 725.00 | 720.00 | 1.40 | -250.00 | 722.11 |
| 2016-01-19 | 2016-02-16 |
GOOGL160318P00670000
GOOGL160318P00675000
|
2 | 675.00 | 670.00 | 1.50 | 80.00 | 755.4101 |
| 2016-02-16 | 2016-03-14 |
GOOGL160415P00670000
GOOGL160415P00675000
|
2 | 675.00 | 670.00 | 1.40 | 200.00 | 780 |
| 2016-03-22 | 2016-04-18 |
GOOGL160520P00715000
GOOGL160520P00720000
|
2 | 720.00 | 715.00 | 1.35 | 140.00 | 721.7101 |
| 2016-04-19 | 2016-05-16 |
GOOGL160617P00730000
GOOGL160617P00735000
|
2 | 735.00 | 730.00 | 1.225 | -225.000 | 704.25 |
| 2016-05-17 | 2016-06-13 |
GOOGL160715P00685000
GOOGL160715P00690000
|
2 | 690.00 | 685.00 | 1.40 | 150.00 | 735.63 |
| 2016-06-21 | 2016-07-18 |
GOOGL160819P00665000
GOOGL160819P00670000
|
2 | 670.00 | 665.00 | 1.30 | 205.000 | 799.65 |
| 2016-07-19 | 2016-08-15 |
GOOGL160916P00715000
GOOGL160916P00720000
|
2 | 720.00 | 715.00 | 1.30 | 240.000 | 797.97 |
| 2016-08-23 | 2016-09-19 |
GOOGL161021P00760000
GOOGL161021P00765000
|
2 | 765.00 | 760.00 | 1.30 | 80.00 | 824.06 |
| 2016-09-20 | 2016-10-17 |
GOOGL161118P00755000
GOOGL161118P00760000
|
2 | 760.00 | 755.00 | 1.25 | 30.00 | 775.97 |
| 2016-10-18 | 2016-11-14 |
GOOGL161216P00775000
GOOGL161216P00780000
|
2 | 780.00 | 775.00 | 1.30 | -390.00 | 809.84 |
| 2016-11-22 | 2016-12-19 |
GOOGL170120P00750000
GOOGL170120P00755000
|
2 | 755.00 | 750.00 | 1.30 | 200.000 | 828.1701 |
| 2016-12-20 | 2017-01-17 |
GOOGL170217P00770000
GOOGL170217P00775000
|
2 | 775.00 | 770.00 | 1.20 | 80.00 | 846.55 |
| 2017-01-17 | 2017-02-13 |
GOOGL170317P00785000
GOOGL170317P00790000
|
2 | 790.00 | 785.00 | 1.20 | 170.000 | 872.37 |
| 2017-02-21 | 2017-03-20 |
GOOGL170421P00815000
GOOGL170421P00820000
|
2 | 820.00 | 815.00 | 1.20 | 200.00 | 858.9501 |
| 2017-03-21 | 2017-04-17 |
GOOGL170519P00810000
GOOGL170519P00815000
|
2 | 815.00 | 810.00 | 1.10 | 40.00 | 954.65 |
| 2017-04-18 | 2017-05-15 |
GOOGL170616P00815000
GOOGL170616P00820000
|
2 | 820.00 | 815.00 | 1.35 | 265.000 | 958.62 |
| 2017-05-23 | 2017-06-19 |
GOOGL170721P00930000
GOOGL170721P00935000
|
2 | 935.00 | 930.00 | 1.25 | -80.00 | 993.84 |
| 2017-06-20 | 2017-07-17 |
GOOGL170818P00920000
GOOGL170818P00925000
|
2 | 925.00 | 920.00 | 1.35 | 80.00 | 926.1801 |
| 2017-07-18 | 2017-08-14 |
GOOGL170915P00940000
GOOGL170915P00945000
|
2 | 945.00 | 940.00 | 1.30 | -200.00 | 935.29 |
| 2017-08-23 | 2017-09-19 |
GOOGL171020P00905000
GOOGL171020P00910000
|
2 | 910.00 | 905.00 | 1.25 | 20.00 | 1005.07 |
| 2017-09-19 | 2017-10-16 |
GOOGL171117P00890000
GOOGL171117P00895000
|
2 | 895.00 | 890.00 | 1.35 | 215.000 | 1035.89 |
| 2017-10-18 | 2017-11-14 |
GOOGL171215P00965000
GOOGL171215P00970000
|
2 | 970.00 | 965.00 | 1.40 | 405.000 | 1072 |
| 2017-11-21 | 2017-12-18 |
GOOGL180119P01010000
GOOGL180119P01015000
|
2 | 1015.00 | 1010.00 | 1.15 | 165.000 | 1143.5 |
| 2017-12-19 | 2018-01-16 |
GOOGL180216P01030000
GOOGL180216P01035000
|
2 | 1035.00 | 1030.00 | 1.45 | 190.00 | 1095.5 |
| 2018-01-16 | 2018-02-12 |
GOOGL180316P01080000
GOOGL180316P01085000
|
2 | 1085.00 | 1080.00 | 1.50 | -310.00 | 1134.42 |
| 2018-02-20 | 2018-03-19 |
GOOGL180420P01050000
GOOGL180420P01055000
|
2 | 1055.00 | 1050.00 | 1.65 | -50.00 | 1077.32 |
| 2018-03-20 | 2018-04-16 |
GOOGL180518P01020000
GOOGL180518P01030000
|
1 | 1030.00 | 1020.00 | 2.70 | -120.00 | 1069.64 |
| 2018-04-17 | 2018-05-14 |
GOOGL180615P01025000
GOOGL180615P01030000
|
2 | 1030.00 | 1025.00 | 1.375 | 195.000 | 1159.27 |
| 2018-05-22 | 2018-06-18 |
GOOGL180720P01030000
GOOGL180720P01035000
|
2 | 1035.00 | 1030.00 | 1.40 | 265.000 | 1197.88 |
| 2018-06-19 | 2018-07-16 |
GOOGL180817P01120000
GOOGL180817P01125000
|
2 | 1125.00 | 1120.00 | 1.525 | 95.000 | 1215.85 |
| 2018-07-24 | 2018-08-20 |
GOOGL180921P01210000
GOOGL180921P01215000
|
3 | 1215.00 | 1210.00 | 1.80 | -60.00 | 1172.12 |
| 2018-08-22 | 2018-09-18 |
GOOGL181019P01170000
GOOGL181019P01175000
|
2 | 1175.00 | 1170.00 | 1.30 | -350.00 | 1105.18 |
| 2018-09-18 | 2018-10-15 |
GOOGL181116P01105000
GOOGL181116P01110000
|
2 | 1110.00 | 1105.00 | 1.35 | -180.00 | 1068.27 |
| 2018-10-23 | 2018-11-19 |
GOOGL181221P01050000
GOOGL181221P01055000
|
2 | 1055.00 | 1050.00 | 1.50 | -310.00 | 991.25 |
| 2018-11-20 | 2018-12-17 |
GOOGL190118P00965000
GOOGL190118P00970000
|
2 | 970.00 | 965.00 | 1.50 | 40.000 | 1107.3 |
| 2018-12-19 | 2019-01-15 |
GOOGL190215P00965000
GOOGL190215P00970000
|
3 | 970.00 | 965.00 | 1.70 | 360.00 | 1119.63 |
| 2019-01-15 | 2019-02-11 |
GOOGL190315P01020000
GOOGL190315P01030000
|
1 | 1030.00 | 1020.00 | 2.85 | 155.00 | 1190.3 |
| 2019-02-19 | 2019-03-18 |
GOOGL190418P01075000
GOOGL190418P01080000
|
2 | 1080.00 | 1075.00 | 1.35 | 200.00 | 1241.47 |
| 2019-03-19 | 2019-04-15 |
GOOGL190517P01145000
GOOGL190517P01150000
|
2 | 1150.00 | 1145.00 | 1.40 | 120.00 | 1168.78 |
| 2019-04-23 | 2019-05-20 |
GOOGL190621P01215000
GOOGL190621P01220000
|
2 | 1220.00 | 1215.00 | 1.45 | -670.00 | 1125.37 |
| 2019-05-21 | 2019-06-17 |
GOOGL190719P01100000
GOOGL190719P01105000
|
2 | 1105.00 | 1100.00 | 1.30 | -260.00 | 1131.55 |
| 2019-06-18 | 2019-07-15 |
GOOGL190816P01040000
GOOGL190816P01050000
|
1 | 1050.00 | 1040.00 | 2.70 | 185.00 | 1179.21 |
| 2019-07-23 | 2019-08-19 |
GOOGL190920P01095000
GOOGL190920P01100000
|
2 | 1100.00 | 1095.00 | 1.50 | 210.00 | 1229.84 |
| 2019-08-21 | 2019-09-17 |
GOOGL191018P01135000
GOOGL191018P01140000
|
3 | 1140.00 | 1135.00 | 1.70 | 345.00 | 1244.41 |
| 2019-09-17 | 2019-10-14 |
GOOGL191115P01170000
GOOGL191115P01175000
|
2 | 1175.00 | 1170.00 | 1.30 | -20.00 | 1333.54 |
| 2019-10-22 | 2019-11-18 |
GOOGL191220P01180000
GOOGL191220P01185000
|
2 | 1185.00 | 1180.00 | 1.30 | 225.000 | 1351.22 |
| 2019-11-19 | 2019-12-16 |
GOOGL200117P01260000
GOOGL200117P01265000
|
2 | 1265.00 | 1260.00 | 1.15 | 220.000 | 1479.52 |
| 2019-12-24 | 2020-01-21 |
GOOGL200221P01285000
GOOGL200221P01290000
|
2 | 1290.00 | 1285.00 | 1.35 | 265.000 | 1483.46 |
| 2020-01-21 | 2020-02-18 |
GOOGL200320P01415000
GOOGL200320P01420000
|
2 | 1420.00 | 1415.00 | 1.30 | 150.00 | 1068.21 |
| 2020-02-19 | 2020-03-17 |
GOOGL200417P01465000
GOOGL200417P01470000
|
2 | 1470.00 | 1465.00 | 1.30 | -740.00 | 1279 |
| 2020-03-17 | 2020-04-13 |
GOOGL200515P00995000
GOOGL200515P01000000
|
2 | 1000.00 | 995.00 | 1.55 | 70.00 | 1373.06 |
| 2020-04-21 | 2020-05-18 |
GOOGL200619P01100000
GOOGL200619P01110000
|
1 | 1110.00 | 1100.00 | 2.75 | 245.000 | 1424.64 |
| 2020-05-19 | 2020-06-15 |
GOOGL200717P01290000
GOOGL200717P01295000
|
2 | 1295.00 | 1290.00 | 1.25 | 150.00 | 1516.85 |
| 2020-06-25 | 2020-07-22 |
GOOGL200821P01345000
GOOGL200821P01350000
|
2 | 1350.00 | 1345.00 | 1.20 | 160.00 | 1575.57 |
| 2020-08-18 | 2020-09-14 |
GOOGL201016P01465000
GOOGL201016P01470000
|
3 | 1470.00 | 1465.00 | 1.75 | -195.00 | 1567.7 |
| 2020-09-24 | 2020-10-21 |
GOOGL201120P01315000
GOOGL201120P01320000
|
2 | 1320.00 | 1315.00 | 1.60 | 240.00 | 1736.38 |
| 2020-10-21 | 2020-11-17 |
GOOGL201218P01475000
GOOGL201218P01480000
|
2 | 1480.00 | 1475.00 | 1.55 | 275.000 | 1726.22 |
| 2020-11-17 | 2020-12-14 |
GOOGL210115P01650000
GOOGL210115P01660000
|
1 | 1660.00 | 1650.00 | 2.35 | -10.00 | 1727.62 |
| 2020-12-23 | 2021-01-19 |
GOOGL210219P01610000
GOOGL210219P01620000
|
1 | 1620.00 | 1610.00 | 2.80 | 120.00 | 2088.81 |
| 2021-01-25 | 2021-02-22 |
GOOGL210319P01770000
GOOGL210319P01780000
|
1 | 1780.00 | 1770.00 | 3.10 | 275.00 | 2026.96 |
| 2021-02-22 | 2021-03-22 |
GOOGL210416P01930000
GOOGL210416P01940000
|
1 | 1940.00 | 1930.00 | 2.65 | 50.00 | 2282.75 |
| 2021-03-23 | 2021-04-19 |
GOOGL210521P01920000
GOOGL210521P01930000
|
1 | 1930.00 | 1920.00 | 3.25 | 295.00 | 2294.13 |
| 2021-04-20 | 2021-05-17 |
GOOGL210618P02140000
GOOGL210618P02150000
|
1 | 2150.00 | 2140.00 | 2.40 | 60.00 | 2402.22 |
| 2021-05-21 | 2021-06-17 |
GOOGL210716P02180000
GOOGL210716P02185000
|
2 | 2185.00 | 2180.00 | 1.40 | 230.00 | 2539.4 |
| 2021-06-22 | 2021-07-19 |
GOOGL210820P02320000
GOOGL210820P02325000
|
2 | 2325.00 | 2320.00 | 1.30 | 20.00 | 2748.59 |
| 2021-08-23 | 2021-09-20 |
GOOGL211015P02685000
GOOGL211015P02690000
|
2 | 2690.00 | 2685.00 | 1.20 | -190.00 | 2827.361 |
| 2021-12-21 | 2022-01-18 |
GOOGL220218P02705000
GOOGL220218P02710000
|
2 | 2710.00 | 2705.00 | 1.65 | -200.00 | 2608.06 |
| 2022-01-18 | 2022-02-14 |
GOOGL220318P02555000
GOOGL220318P02560000
|
2 | 2560.00 | 2555.00 | 1.35 | 30.00 | 2722.51 |
| 2022-02-14 | 2022-03-14 |
GOOGL220414P02530000
GOOGL220414P02540000
|
1 | 2540.00 | 2530.00 | 2.65 | -210.00 | 2534.6 |
| 2022-03-24 | 2022-04-20 |
GOOGL220520P02670000
GOOGL220520P02675000
|
2 | 2675.00 | 2670.00 | 1.40 | -340.00 | 2178.16 |
| 2022-04-25 | 2022-05-23 |
GOOGL220617P02280000
GOOGL220617P02290000
|
1 | 2290.00 | 2280.00 | 2.95 | -260.00 | 2142.87 |
| 2022-05-23 | 2022-06-21 |
GOOGL220715P02080000
GOOGL220715P02090000
|
1 | 2090.00 | 2080.00 | 2.50 | -65.00 | 2235.55 |
| 2022-06-21 | 2022-07-18 |
GOOGL220819P02070000
GOOGL220819P02075000
|
2 | 2075.00 | 2070.00 | 1.55 | -1000.00 | 117.21 |
| 2022-07-25 | 2022-08-22 |
GOOGL220916P00100000
GOOGL220916P00100500
|
28 | 100.50 | 100.00 | 0.15 | 308.00 | 102.8 |
| 2022-08-23 | 2022-09-19 |
GOOGL221021P00102500
GOOGL221021P00105000
|
5 | 105.00 | 102.50 | 0.540 | -317.500 | 101.13 |
| 2022-09-20 | 2022-10-17 |
GOOGL221118P00093000
GOOGL221118P00094000
|
13 | 94.00 | 93.00 | 0.26 | -26.000 | 97.43 |
| 2022-10-18 | 2022-11-14 |
GOOGL221216P00092000
GOOGL221216P00093000
|
13 | 93.00 | 92.00 | 0.275 | -97.500 | 90.26 |
| 2022-11-22 | 2022-12-19 |
GOOGL230120P00090000
GOOGL230120P00091000
|
13 | 91.00 | 90.00 | 0.255 | -383.500 | 98.02 |
| 2023-01-17 | 2023-02-13 |
GOOGL230317P00085000
GOOGL230317P00086000
|
14 | 86.00 | 85.00 | 0.300 | 189.000 | 101.62 |
| 2023-03-22 | 2023-04-18 |
GOOGL230519P00090000
GOOGL230519P00095000
|
2 | 95.00 | 90.00 | 1.07 | 89.000 | 122.76 |
| 2023-04-19 | 2023-05-16 |
GOOGL230616P00097000
GOOGL230616P00098000
|
13 | 98.00 | 97.00 | 0.265 | 318.500 | 123.53 |
| 2023-05-24 | 2023-06-20 |
GOOGL230721P00110000
GOOGL230721P00115000
|
2 | 115.00 | 110.00 | 1.145 | 133.000 | 120.02 |
| 2023-06-21 | 2023-07-18 |
GOOGL230818P00110000
GOOGL230818P00115000
|
2 | 115.00 | 110.00 | 1.365 | 121.000 | 127.46 |
| 2023-07-18 | 2023-08-14 |
GOOGL230915P00115000
GOOGL230915P00117500
|
6 | 117.50 | 115.00 | 0.855 | 417.000 | 137.4 |
| 2023-08-23 | 2023-09-19 |
GOOGL231020P00120000
GOOGL231020P00125000
|
2 | 125.00 | 120.00 | 1.105 | 169.000 | 135.6 |
| 2023-09-21 | 2023-10-18 |
GOOGL231117P00115000
GOOGL231117P00120000
|
2 | 120.00 | 115.00 | 0.93 | 114.000 | 135.31 |
| 2023-10-18 | 2023-11-14 |
GOOGL231215P00125000
GOOGL231215P00130000
|
2 | 130.00 | 125.00 | 1.165 | 55.000 | 132.6 |
| 2023-11-21 | 2023-12-18 |
GOOGL240119P00127500
GOOGL240119P00130000
|
5 | 130.00 | 127.50 | 0.545 | 35.000 | 146.38 |
| 2023-12-19 | 2024-01-16 |
GOOGL240216P00125000
GOOGL240216P00130000
|
2 | 130.00 | 125.00 | 1.18 | 143.000 | 140.52 |
| 2024-01-17 | 2024-02-13 |
GOOGL240315P00130000
GOOGL240315P00135000
|
2 | 135.00 | 130.00 | 1.175 | 148.000 | 141.18 |
| 2024-02-20 | 2024-03-18 |
GOOGL240419P00130000
GOOGL240419P00135000
|
2 | 135.00 | 130.00 | 1.105 | 155.000 | 154.09 |
| 2024-03-19 | 2024-04-15 |
GOOGL240517P00130000
GOOGL240517P00135000
|
2 | 135.00 | 130.00 | 0.925 | 109.000 | 176.06 |
| 2024-04-23 | 2024-05-20 |
GOOGL240621P00147500
GOOGL240621P00150000
|
5 | 150.00 | 147.50 | 0.725 | 352.500 | 179.63 |
| 2024-05-22 | 2024-06-18 |
GOOGL240719P00165000
GOOGL240719P00170000
|
2 | 170.00 | 165.00 | 1.290 | 30.000 | 177.66 |
| 2024-06-18 | 2024-07-15 |
GOOGL240816P00160000
GOOGL240816P00165000
|
2 | 165.00 | 160.00 | 1.485 | 212.000 | 162.96 |
| 2024-07-23 | 2024-08-19 |
GOOGL240920P00165000
GOOGL240920P00170000
|
2 | 170.00 | 165.00 | 1.175 | -175.000 | 163.59 |
| 2024-08-20 | 2024-09-16 |
GOOGL241018P00155000
GOOGL241018P00160000
|
2 | 160.00 | 155.00 | 1.125 | -220.000 | 163.42 |
| 2024-09-17 | 2024-10-14 |
GOOGL241115P00145000
GOOGL241115P00150000
|
2 | 150.00 | 145.00 | 1.160 | 121.000 | 172.49 |
| 2024-10-22 | 2024-11-18 |
GOOGL241220P00150000
GOOGL241220P00155000
|
2 | 155.00 | 150.00 | 1.175 | 209.000 | 191.41 |
| 2024-11-19 | 2024-12-16 |
GOOGL250117P00165000
GOOGL250117P00170000
|
2 | 170.00 | 165.00 | 1.070 | 198.000 | 196 |
| 2024-12-24 | 2025-01-21 |
GOOGL250221P00180000
GOOGL250221P00185000
|
2 | 185.00 | 180.00 | 1.200 | 55.000 | 179.66 |
| 2025-01-22 | 2025-02-18 |
GOOGL250321P00180000
GOOGL250321P00185000
|
2 | 185.00 | 180.00 | 1.195 | -201.000 | 163.99 |
| 2025-02-18 | 2025-03-17 |
GOOGL250417P00170000
GOOGL250417P00175000
|
2 | 175.00 | 170.00 | 1.320 | -441.000 | 151.16 |
| 2025-03-18 | 2025-04-14 |
GOOGL250516P00145000
GOOGL250516P00150000
|
2 | 150.00 | 145.00 | 1.275 | 20.000 | 166.19 |
| 2025-04-22 | 2025-05-19 |
GOOGL250620P00135000
GOOGL250620P00140000
|
2 | 140.00 | 135.00 | 1.235 | 223.000 | 166.64 |
| 2025-05-20 | 2025-06-16 |
GOOGL250718P00150000
GOOGL250718P00155000
|
2 | 155.00 | 150.00 | 1.285 | 215.000 | 185.06 |
| 2025-06-17 | 2025-07-14 |
GOOGL250815P00160000
GOOGL250815P00165000
|
2 | 165.00 | 160.00 | 1.25 | 108.00 | 203.9 |
| 2025-07-22 | 2025-08-18 |
GOOGL250919P00175000
GOOGL250919P00180000
|
2 | 180.00 | 175.00 | 1.35 | 202.000 | 0 |