| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-04-23 | 2014-04-30 |
GOOGL140621P00520000
GOOGL140621P00525000
|
3 | 525.00 | 520.00 | 1.80 | -30.00 | 566.52 |
| 2014-05-21 | 2014-05-28 |
GOOGL140719P00530000
GOOGL140719P00535000
|
3 | 535.00 | 530.00 | 1.70 | 210.00 | 605.11 |
| 2014-06-18 | 2014-06-25 |
GOOGL140816P00540000
GOOGL140816P00545000
|
3 | 545.00 | 540.00 | 1.775 | 262.500 | 583.71 |
| 2014-07-23 | 2014-07-30 |
GOOGL140920P00590000
GOOGL140920P00595000
|
3 | 595.00 | 590.00 | 1.95 | -120.00 | 605.4 |
| 2014-08-20 | 2014-08-27 |
GOOGL141018P00575000
GOOGL141018P00580000
|
3 | 580.00 | 575.00 | 1.70 | -142.500 | 522.97 |
| 2014-09-24 | 2014-10-01 |
GOOGL141122P00580000
GOOGL141122P00585000
|
3 | 585.00 | 580.00 | 1.80 | -247.500 | 545.89 |
| 2014-10-22 | 2014-10-29 |
GOOGL141220P00525000
GOOGL141220P00530000
|
3 | 530.00 | 525.00 | 1.75 | 225.00 | 520.04 |
| 2014-11-19 | 2014-11-26 |
GOOGL150117P00530000
GOOGL150117P00535000
|
2 | 535.00 | 530.00 | 1.65 | 30.00 | 510.455 |
| 2014-12-23 | 2014-12-30 |
GOOGL150220P00520000
GOOGL150220P00525000
|
3 | 525.00 | 520.00 | 1.75 | -15.00 | 541.8 |
| 2015-01-20 | 2015-01-27 |
GOOGL150320P00495000
GOOGL150320P00500000
|
3 | 500.00 | 495.00 | 1.85 | 142.500 | 564.95 |
| 2015-02-17 | 2015-02-24 |
GOOGL150417P00530000
GOOGL150417P00535000
|
3 | 535.00 | 530.00 | 1.80 | -90.00 | 532.74 |
| 2015-03-17 | 2015-03-24 |
GOOGL150515P00540000
GOOGL150515P00545000
|
3 | 545.00 | 540.00 | 1.80 | 240.00 | 546.49 |
| 2015-04-21 | 2015-04-28 |
GOOGL150619P00525000
GOOGL150619P00530000
|
3 | 530.00 | 525.00 | 1.85 | 300.00 | 557.52 |
| 2015-05-19 | 2015-05-26 |
GOOGL150717P00535000
GOOGL150717P00540000
|
3 | 540.00 | 535.00 | 1.85 | -45.00 | 699.62 |
| 2015-06-23 | 2015-06-30 |
GOOGL150821P00545000
GOOGL150821P00550000
|
2 | 550.00 | 545.00 | 1.65 | -210.00 | 644.0301 |
| 2015-07-21 | 2015-07-28 |
GOOGL150918P00675000
GOOGL150918P00680000
|
3 | 680.00 | 675.00 | 1.80 | -390.00 | 660.92 |
| 2015-08-18 | 2015-08-25 |
GOOGL151016P00665000
GOOGL151016P00670000
|
3 | 670.00 | 665.00 | 1.80 | -547.500 | 695.3201 |
| 2015-09-22 | 2015-09-29 |
GOOGL151120P00630000
GOOGL151120P00635000
|
3 | 635.00 | 630.00 | 1.70 | -225.00 | 777.0001 |
| 2015-10-20 | 2015-10-27 |
GOOGL151218P00655000
GOOGL151218P00660000
|
3 | 660.00 | 655.00 | 2.10 | 495.00 | 756.85 |
| 2015-11-17 | 2015-11-24 |
GOOGL160115P00725000
GOOGL160115P00730000
|
3 | 730.00 | 725.00 | 1.70 | 225.00 | 710.4901 |
| 2015-12-22 | 2015-12-29 |
GOOGL160219P00745000
GOOGL160219P00750000
|
3 | 750.00 | 745.00 | 1.95 | 195.00 | 722.11 |
| 2016-01-19 | 2016-01-26 |
GOOGL160318P00695000
GOOGL160318P00700000
|
3 | 700.00 | 695.00 | 1.85 | 75.00 | 755.4101 |
| 2016-02-16 | 2016-02-23 |
GOOGL160415P00695000
GOOGL160415P00700000
|
3 | 700.00 | 695.00 | 1.85 | 0.00 | 780 |
| 2016-03-22 | 2016-03-29 |
GOOGL160520P00735000
GOOGL160520P00740000
|
3 | 740.00 | 735.00 | 1.75 | -45.00 | 721.7101 |
| 2016-04-19 | 2016-04-26 |
GOOGL160617P00755000
GOOGL160617P00760000
|
3 | 760.00 | 755.00 | 1.925 | -487.500 | 704.25 |
| 2016-05-17 | 2016-05-24 |
GOOGL160715P00700000
GOOGL160715P00705000
|
3 | 705.00 | 700.00 | 2.00 | 225.00 | 735.63 |
| 2016-06-21 | 2016-06-28 |
GOOGL160819P00685000
GOOGL160819P00690000
|
3 | 690.00 | 685.00 | 1.75 | -135.00 | 799.65 |
| 2016-07-19 | 2016-07-26 |
GOOGL160916P00735000
GOOGL160916P00740000
|
3 | 740.00 | 735.00 | 1.80 | 45.00 | 797.97 |
| 2016-08-23 | 2016-08-30 |
GOOGL161021P00775000
GOOGL161021P00780000
|
2 | 780.00 | 775.00 | 1.65 | -50.00 | 824.06 |
| 2016-09-20 | 2016-09-27 |
GOOGL161118P00780000
GOOGL161118P00785000
|
3 | 785.00 | 780.00 | 1.75 | 75.00 | 775.97 |
| 2016-10-18 | 2016-10-25 |
GOOGL161216P00800000
GOOGL161216P00805000
|
3 | 805.00 | 800.00 | 1.95 | 75.00 | 809.84 |
| 2016-11-22 | 2016-11-29 |
GOOGL170120P00765000
GOOGL170120P00770000
|
3 | 770.00 | 765.00 | 1.70 | 45.00 | 828.1701 |
| 2016-12-20 | 2016-12-27 |
GOOGL170217P00795000
GOOGL170217P00800000
|
3 | 800.00 | 795.00 | 1.80 | -45.00 | 846.55 |
| 2017-01-17 | 2017-01-24 |
GOOGL170317P00805000
GOOGL170317P00810000
|
3 | 810.00 | 805.00 | 1.70 | 195.00 | 872.37 |
| 2017-02-21 | 2017-02-28 |
GOOGL170421P00830000
GOOGL170421P00835000
|
3 | 835.00 | 830.00 | 1.70 | -15.00 | 858.9501 |
| 2017-03-21 | 2017-03-28 |
GOOGL170519P00830000
GOOGL170519P00835000
|
3 | 835.00 | 830.00 | 1.75 | 202.500 | 954.65 |
| 2017-04-18 | 2017-04-25 |
GOOGL170616P00835000
GOOGL170616P00840000
|
3 | 840.00 | 835.00 | 1.95 | 315.00 | 958.62 |
| 2017-05-23 | 2017-05-30 |
GOOGL170721P00950000
GOOGL170721P00955000
|
3 | 955.00 | 950.00 | 1.75 | 165.00 | 993.84 |
| 2017-06-20 | 2017-06-27 |
GOOGL170818P00945000
GOOGL170818P00950000
|
3 | 950.00 | 945.00 | 1.80 | -240.00 | 926.1801 |
| 2017-07-18 | 2017-07-25 |
GOOGL170915P00965000
GOOGL170915P00970000
|
3 | 970.00 | 965.00 | 1.90 | 195.000 | 935.29 |
| 2017-08-22 | 2017-08-29 |
GOOGL171020P00920000
GOOGL171020P00925000
|
3 | 925.00 | 920.00 | 1.70 | 0.00 | 1005.07 |
| 2017-09-19 | 2017-09-26 |
GOOGL171117P00915000
GOOGL171117P00920000
|
3 | 920.00 | 915.00 | 1.95 | -45.00 | 1035.89 |
| 2017-10-17 | 2017-10-24 |
GOOGL171215P00985000
GOOGL171215P00990000
|
3 | 990.00 | 985.00 | 1.85 | -165.00 | 1072 |
| 2017-11-21 | 2017-11-28 |
GOOGL180119P01030000
GOOGL180119P01035000
|
3 | 1035.00 | 1030.00 | 1.75 | 90.00 | 1143.5 |
| 2017-12-19 | 2017-12-26 |
GOOGL180216P01055000
GOOGL180216P01060000
|
3 | 1060.00 | 1055.00 | 1.90 | -90.00 | 1095.5 |
| 2018-01-16 | 2018-01-23 |
GOOGL180316P01105000
GOOGL180316P01110000
|
3 | 1110.00 | 1105.00 | 2.00 | 285.00 | 1134.42 |
| 2018-02-21 | 2018-02-28 |
GOOGL180420P01090000
GOOGL180420P01095000
|
2 | 1095.00 | 1090.00 | 1.60 | -80.00 | 1077.32 |
| 2018-03-20 | 2018-03-27 |
GOOGL180518P01065000
GOOGL180518P01070000
|
3 | 1070.00 | 1065.00 | 1.90 | -405.00 | 1069.64 |
| 2018-04-17 | 2018-04-24 |
GOOGL180615P01055000
GOOGL180615P01060000
|
3 | 1060.00 | 1055.00 | 2.025 | -300.000 | 1159.27 |
| 2018-05-22 | 2018-05-29 |
GOOGL180720P01055000
GOOGL180720P01060000
|
2 | 1060.00 | 1055.00 | 1.65 | -90.00 | 1197.88 |
| 2018-06-19 | 2018-06-26 |
GOOGL180817P01150000
GOOGL180817P01155000
|
3 | 1155.00 | 1150.00 | 1.950 | -217.500 | 1215.85 |
| 2018-07-25 | 2018-08-01 |
GOOGL180921P01255000
GOOGL180921P01260000
|
3 | 1260.00 | 1255.00 | 1.925 | -262.500 | 1172.12 |
| 2018-08-21 | 2018-08-28 |
GOOGL181019P01195000
GOOGL181019P01200000
|
3 | 1200.00 | 1195.00 | 1.80 | 210.000 | 1105.18 |
| 2018-09-18 | 2018-09-25 |
GOOGL181116P01140000
GOOGL181116P01145000
|
3 | 1145.00 | 1140.00 | 1.95 | 135.00 | 1068.27 |
| 2018-10-23 | 2018-10-30 |
GOOGL181221P01085000
GOOGL181221P01090000
|
3 | 1090.00 | 1085.00 | 1.90 | -330.000 | 991.25 |
| 2018-11-20 | 2018-11-27 |
GOOGL190118P01000000
GOOGL190118P01005000
|
3 | 1005.00 | 1000.00 | 1.90 | 127.500 | 1107.3 |
| 2018-12-19 | 2018-12-26 |
GOOGL190215P01005000
GOOGL190215P01010000
|
2 | 1010.00 | 1005.00 | 1.60 | -50.00 | 1119.63 |
| 2019-01-15 | 2019-01-22 |
GOOGL190315P01050000
GOOGL190315P01060000
|
1 | 1060.00 | 1050.00 | 3.50 | -40.00 | 1190.3 |
| 2019-02-19 | 2019-02-26 |
GOOGL190418P01105000
GOOGL190418P01110000
|
3 | 1110.00 | 1105.00 | 2.00 | 15.00 | 1241.47 |
| 2019-03-19 | 2019-03-26 |
GOOGL190517P01175000
GOOGL190517P01180000
|
2 | 1180.00 | 1175.00 | 1.65 | -30.00 | 1168.78 |
| 2019-04-23 | 2019-04-30 |
GOOGL190621P01240000
GOOGL190621P01250000
|
1 | 1250.00 | 1240.00 | 3.70 | -375.00 | 1125.37 |
| 2019-05-21 | 2019-05-28 |
GOOGL190719P01130000
GOOGL190719P01135000
|
3 | 1135.00 | 1130.00 | 1.80 | -120.00 | 1131.55 |
| 2019-06-18 | 2019-06-25 |
GOOGL190816P01070000
GOOGL190816P01080000
|
1 | 1080.00 | 1070.00 | 3.60 | -60.00 | 1179.21 |
| 2019-07-23 | 2019-07-30 |
GOOGL190920P01125000
GOOGL190920P01130000
|
3 | 1130.00 | 1125.00 | 2.05 | 435.00 | 1229.84 |
| 2019-08-20 | 2019-08-27 |
GOOGL191018P01155000
GOOGL191018P01160000
|
3 | 1160.00 | 1155.00 | 1.80 | -210.00 | 1244.41 |
| 2019-09-17 | 2019-09-24 |
GOOGL191115P01205000
GOOGL191115P01210000
|
3 | 1210.00 | 1205.00 | 1.75 | -135.00 | 1333.54 |
| 2019-10-22 | 2019-10-29 |
GOOGL191220P01215000
GOOGL191220P01220000
|
3 | 1220.00 | 1215.00 | 1.90 | 195.00 | 1351.22 |
| 2019-11-19 | 2019-11-26 |
GOOGL200117P01290000
GOOGL200117P01295000
|
3 | 1295.00 | 1290.00 | 1.85 | 0.00 | 1479.52 |
| 2019-12-24 | 2019-12-31 |
GOOGL200221P01315000
GOOGL200221P01320000
|
3 | 1320.00 | 1315.00 | 1.75 | 120.00 | 1483.46 |
| 2020-01-21 | 2020-01-28 |
GOOGL200320P01450000
GOOGL200320P01455000
|
3 | 1455.00 | 1450.00 | 1.90 | -165.00 | 1068.21 |
| 2020-02-18 | 2020-02-25 |
GOOGL200417P01490000
GOOGL200417P01495000
|
3 | 1495.00 | 1490.00 | 1.90 | -270.00 | 1279 |
| 2020-03-17 | 2020-03-24 |
GOOGL200515P01070000
GOOGL200515P01080000
|
1 | 1080.00 | 1070.00 | 3.45 | -115.00 | 1373.06 |
| 2020-04-21 | 2020-04-28 |
GOOGL200619P01170000
GOOGL200619P01175000
|
2 | 1175.00 | 1170.00 | 1.65 | -290.00 | 1424.64 |
| 2020-05-19 | 2020-05-26 |
GOOGL200717P01335000
GOOGL200717P01340000
|
3 | 1340.00 | 1335.00 | 1.80 | 60.00 | 1516.85 |
| 2020-06-24 | 2020-07-01 |
GOOGL200821P01390000
GOOGL200821P01395000
|
3 | 1395.00 | 1390.00 | 2.10 | 120.00 | 1575.57 |
| 2020-07-23 | 2020-07-30 |
GOOGL200918P01475000
GOOGL200918P01480000
|
3 | 1480.00 | 1475.00 | 1.70 | 45.00 | 1451.09 |
| 2020-08-24 | 2020-08-31 |
GOOGL201016P01540000
GOOGL201016P01545000
|
3 | 1545.00 | 1540.00 | 2.00 | 45.00 | 1567.7 |
| 2020-09-24 | 2020-10-01 |
GOOGL201120P01375000
GOOGL201120P01380000
|
3 | 1380.00 | 1375.00 | 1.80 | 270.00 | 1736.38 |
| 2020-10-21 | 2020-10-28 |
GOOGL201218P01530000
GOOGL201218P01540000
|
1 | 1540.00 | 1530.00 | 3.50 | -100.00 | 1726.22 |
| 2020-11-17 | 2020-11-24 |
GOOGL210115P01710000
GOOGL210115P01720000
|
1 | 1720.00 | 1710.00 | 3.95 | 15.00 | 1727.62 |
| 2020-12-22 | 2020-12-29 |
GOOGL210219P01670000
GOOGL210219P01675000
|
3 | 1675.00 | 1670.00 | 1.85 | -585.00 | 2088.81 |
| 2021-01-25 | 2021-02-01 |
GOOGL210319P01830000
GOOGL210319P01840000
|
1 | 1840.00 | 1830.00 | 3.95 | -10.00 | 2026.96 |
| 2021-02-16 | 2021-02-23 |
GOOGL210416P02050000
GOOGL210416P02060000
|
1 | 2060.00 | 2050.00 | 4.15 | -70.00 | 2282.75 |
| 2021-03-23 | 2021-03-30 |
GOOGL210521P01990000
GOOGL210521P01995000
|
3 | 1995.00 | 1990.00 | 1.90 | 0.00 | 2294.13 |
| 2021-04-22 | 2021-04-29 |
GOOGL210618P02190000
GOOGL210618P02200000
|
1 | 2200.00 | 2190.00 | 3.85 | 200.00 | 2402.22 |
| 2021-05-20 | 2021-05-27 |
GOOGL210716P02255000
GOOGL210716P02260000
|
3 | 2260.00 | 2255.00 | 1.95 | 375.00 | 2539.4 |
| 2021-06-22 | 2021-06-29 |
GOOGL210820P02390000
GOOGL210820P02395000
|
3 | 2395.00 | 2390.00 | 1.80 | -30.00 | 2748.59 |
| 2021-08-19 | 2021-08-26 |
GOOGL211015P02655000
GOOGL211015P02660000
|
2 | 2660.00 | 2655.00 | 1.45 | 100.00 | 2827.361 |
| 2021-09-22 | 2021-09-29 |
GOOGL211119P02735000
GOOGL211119P02740000
|
3 | 2740.00 | 2735.00 | 2.05 | -300.00 | 2978.53 |
| 2021-11-24 | 2021-12-01 |
GOOGL220121P02850000
GOOGL220121P02865000
|
1 | 2865.00 | 2850.00 | 5.45 | -355.00 | 2607.03 |
| 2021-12-21 | 2021-12-28 |
GOOGL220218P02800000
GOOGL220218P02805000
|
2 | 2805.00 | 2800.00 | 1.60 | -30.00 | 2608.06 |
| 2022-01-21 | 2022-01-28 |
GOOGL220318P02535000
GOOGL220318P02540000
|
2 | 2540.00 | 2535.00 | 1.60 | -30.00 | 2722.51 |
| 2022-02-14 | 2022-02-22 |
GOOGL220414P02630000
GOOGL220414P02640000
|
1 | 2640.00 | 2630.00 | 3.65 | -135.00 | 2534.6 |
| 2022-03-24 | 2022-03-31 |
GOOGL220520P02760000
GOOGL220520P02765000
|
3 | 2765.00 | 2760.00 | 1.90 | -615.00 | 2178.16 |
| 2022-04-25 | 2022-05-02 |
GOOGL220617P02380000
GOOGL220617P02390000
|
1 | 2390.00 | 2380.00 | 3.80 | -200.00 | 2142.87 |
| 2022-05-17 | 2022-05-24 |
GOOGL220715P02260000
GOOGL220715P02270000
|
1 | 2270.00 | 2260.00 | 3.95 | -360.00 | 2235.55 |
| 2022-06-21 | 2022-06-28 |
GOOGL220819P02165000
GOOGL220819P02170000
|
3 | 2170.00 | 2165.00 | 1.95 | 105.00 | 117.21 |
| 2022-07-20 | 2022-07-27 |
GOOGL220916P00110750
GOOGL220916P00111000
|
66 | 111.00 | 110.75 | 0.10 | 660.00 | 102.8 |
| 2022-08-23 | 2022-08-30 |
GOOGL221021P00107500
GOOGL221021P00110000
|
5 | 110.00 | 107.50 | 0.800 | -175.000 | 101.13 |
| 2022-09-20 | 2022-09-27 |
GOOGL221118P00097000
GOOGL221118P00098000
|
16 | 98.00 | 97.00 | 0.375 | -120.000 | 97.43 |
| 2022-10-18 | 2022-10-25 |
GOOGL221216P00097000
GOOGL221216P00098000
|
16 | 98.00 | 97.00 | 0.40 | 160.000 | 90.26 |
| 2022-11-22 | 2022-11-29 |
GOOGL230120P00094000
GOOGL230120P00095000
|
15 | 95.00 | 94.00 | 0.35 | -112.500 | 98.02 |
| 2022-12-20 | 2022-12-27 |
GOOGL230217P00080000
GOOGL230217P00085000
|
2 | 85.00 | 80.00 | 1.390 | -39.000 | 94.35 |
| 2023-01-17 | 2023-01-24 |
GOOGL230317P00088000
GOOGL230317P00089000
|
16 | 89.00 | 88.00 | 0.375 | 272.000 | 101.62 |
| 2023-02-21 | 2023-02-28 |
GOOGL230421P00085000
GOOGL230421P00090000
|
3 | 90.00 | 85.00 | 1.67 | -46.500 | 105.41 |
| 2023-03-21 | 2023-03-28 |
GOOGL230519P00095000
GOOGL230519P00100000
|
2 | 100.00 | 95.00 | 1.330 | -89.000 | 122.76 |
| 2023-04-18 | 2023-04-25 |
GOOGL230616P00100000
GOOGL230616P00102500
|
6 | 102.50 | 100.00 | 0.90 | -45.000 | 123.53 |
| 2023-05-23 | 2023-05-30 |
GOOGL230721P00115000
GOOGL230721P00120000
|
2 | 120.00 | 115.00 | 1.46 | 42.000 | 120.02 |
| 2023-06-20 | 2023-06-27 |
GOOGL230818P00115000
GOOGL230818P00120000
|
2 | 120.00 | 115.00 | 1.525 | -90.000 | 127.46 |
| 2023-07-18 | 2023-07-25 |
GOOGL230915P00117500
GOOGL230915P00120000
|
5 | 120.00 | 117.50 | 0.655 | -160.000 | 137.4 |
| 2023-08-22 | 2023-08-29 |
GOOGL231020P00120000
GOOGL231020P00125000
|
2 | 125.00 | 120.00 | 1.375 | 124.000 | 135.6 |
| 2023-09-19 | 2023-09-26 |
GOOGL231117P00130000
GOOGL231117P00135000
|
2 | 135.00 | 130.00 | 1.565 | -242.000 | 135.31 |
| 2023-10-17 | 2023-10-24 |
GOOGL231215P00130000
GOOGL231215P00135000
|
2 | 135.00 | 130.00 | 1.44 | -62.000 | 132.6 |
| 2023-11-24 | 2023-12-01 |
GOOGL240119P00132500
GOOGL240119P00135000
|
5 | 135.00 | 132.50 | 0.825 | -237.500 | 146.38 |
| 2023-12-19 | 2023-12-26 |
GOOGL240216P00125000
GOOGL240216P00130000
|
2 | 130.00 | 125.00 | 1.18 | 86.000 | 140.52 |
| 2024-01-16 | 2024-01-23 |
GOOGL240315P00135000
GOOGL240315P00140000
|
2 | 140.00 | 135.00 | 1.655 | 103.000 | 141.18 |
| 2024-02-20 | 2024-02-27 |
GOOGL240419P00130000
GOOGL240419P00135000
|
2 | 135.00 | 130.00 | 1.105 | -43.000 | 154.09 |
| 2024-03-19 | 2024-03-26 |
GOOGL240517P00135000
GOOGL240517P00140000
|
2 | 140.00 | 135.00 | 1.475 | 78.000 | 176.06 |
| 2024-04-23 | 2024-04-30 |
GOOGL240621P00152500
GOOGL240621P00155000
|
6 | 155.00 | 152.50 | 0.925 | 171.000 | 179.63 |
| 2024-05-21 | 2024-05-28 |
GOOGL240719P00170000
GOOGL240719P00175000
|
3 | 175.00 | 170.00 | 1.79 | -12.000 | 177.66 |
| 2024-06-18 | 2024-06-25 |
GOOGL240816P00165000
GOOGL240816P00170000
|
2 | 170.00 | 165.00 | 1.600 | 149.000 | 162.96 |
| 2024-07-24 | 2024-07-31 |
GOOGL240920P00165000
GOOGL240920P00170000
|
3 | 170.00 | 165.00 | 1.75 | -120.00 | 163.59 |
| 2024-08-20 | 2024-08-27 |
GOOGL241018P00160000
GOOGL241018P00165000
|
3 | 165.00 | 160.00 | 1.675 | -97.500 | 163.42 |
| 2024-09-17 | 2024-09-24 |
GOOGL241115P00150000
GOOGL241115P00155000
|
3 | 155.00 | 150.00 | 1.750 | 123.000 | 172.49 |
| 2024-10-22 | 2024-10-29 |
GOOGL241220P00155000
GOOGL241220P00160000
|
2 | 160.00 | 155.00 | 1.30 | 49.000 | 191.41 |
| 2024-11-19 | 2024-11-26 |
GOOGL250117P00170000
GOOGL250117P00175000
|
2 | 175.00 | 170.00 | 1.615 | -257.000 | 196 |
| 2024-12-24 | 2024-12-31 |
GOOGL250221P00185000
GOOGL250221P00190000
|
2 | 190.00 | 185.00 | 1.450 | -165.000 | 179.66 |
| 2025-01-22 | 2025-01-29 |
GOOGL250321P00190000
GOOGL250321P00195000
|
3 | 195.00 | 190.00 | 1.675 | -187.500 | 163.99 |
| 2025-02-18 | 2025-02-25 |
GOOGL250417P00175000
GOOGL250417P00180000
|
3 | 180.00 | 175.00 | 1.675 | -270.000 | 151.16 |
| 2025-03-18 | 2025-03-25 |
GOOGL250516P00150000
GOOGL250516P00155000
|
3 | 155.00 | 150.00 | 1.675 | 261.000 | 166.19 |
| 2025-04-22 | 2025-04-30 |
GOOGL250620P00140000
GOOGL250620P00145000
|
2 | 145.00 | 140.00 | 1.575 | 127.000 | 166.64 |
| 2025-05-20 | 2025-05-27 |
GOOGL250718P00155000
GOOGL250718P00160000
|
2 | 160.00 | 155.00 | 1.65 | 160.00 | 185.06 |
| 2025-06-17 | 2025-06-24 |
GOOGL250815P00165000
GOOGL250815P00170000
|
2 | 170.00 | 165.00 | 1.625 | -170.000 | 203.9 |
| 2025-07-22 | 2025-07-29 |
GOOGL250919P00180000
GOOGL250919P00185000
|
3 | 185.00 | 180.00 | 1.70 | 205.500 | 0 |