| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-22 | 2008-02-29 |
GOOGL080419P00500000
GOOGL080419P00510000
|
1 | 510.00 | 500.00 | 4.50 | -240.00 | 539.41 |
| 2008-04-29 | 2008-05-06 |
GOOGL080621P00550000
GOOGL080621P00560000
|
1 | 560.00 | 550.00 | 4.70 | 145.00 | 546.43 |
| 2009-02-23 | 2009-03-02 |
GOOGL090418P00320000
GOOGL090418P00330000
|
1 | 330.00 | 320.00 | 4.45 | -20.00 | 392.24 |
| 2009-11-20 | 2009-11-27 |
GOOGL100116P00560000
GOOGL100116P00570000
|
1 | 570.00 | 560.00 | 4.35 | 75.00 | 580 |
| 2014-04-23 | 2014-04-30 |
GOOGL140621P00530000
GOOGL140621P00535000
|
3 | 535.00 | 530.00 | 2.25 | -37.500 | 566.52 |
| 2014-05-21 | 2014-05-28 |
GOOGL140719P00545000
GOOGL140719P00550000
|
3 | 550.00 | 545.00 | 2.30 | 270.00 | 605.11 |
| 2014-06-18 | 2014-06-25 |
GOOGL140816P00555000
GOOGL140816P00560000
|
3 | 560.00 | 555.00 | 2.40 | 345.00 | 583.71 |
| 2014-07-23 | 2014-07-30 |
GOOGL140920P00600000
GOOGL140920P00605000
|
3 | 605.00 | 600.00 | 2.30 | -150.00 | 605.4 |
| 2014-08-20 | 2014-08-27 |
GOOGL141018P00590000
GOOGL141018P00595000
|
3 | 595.00 | 590.00 | 2.25 | -210.00 | 522.97 |
| 2014-09-24 | 2014-10-01 |
GOOGL141122P00595000
GOOGL141122P00600000
|
3 | 600.00 | 595.00 | 2.45 | -210.00 | 545.89 |
| 2014-10-22 | 2014-10-29 |
GOOGL141220P00535000
GOOGL141220P00540000
|
3 | 540.00 | 535.00 | 2.30 | 315.00 | 520.04 |
| 2014-11-19 | 2014-11-26 |
GOOGL150117P00540000
GOOGL150117P00545000
|
3 | 545.00 | 540.00 | 2.20 | 30.00 | 510.455 |
| 2014-12-23 | 2014-12-30 |
GOOGL150220P00535000
GOOGL150220P00540000
|
3 | 540.00 | 535.00 | 2.25 | -7.500 | 541.8 |
| 2015-01-20 | 2015-01-27 |
GOOGL150320P00505000
GOOGL150320P00510000
|
3 | 510.00 | 505.00 | 2.25 | 142.500 | 564.95 |
| 2015-02-17 | 2015-02-24 |
GOOGL150417P00540000
GOOGL150417P00545000
|
3 | 545.00 | 540.00 | 2.15 | -135.00 | 532.74 |
| 2015-03-17 | 2015-03-24 |
GOOGL150515P00550000
GOOGL150515P00555000
|
3 | 555.00 | 550.00 | 2.20 | 255.00 | 546.49 |
| 2015-04-21 | 2015-04-28 |
GOOGL150619P00540000
GOOGL150619P00545000
|
3 | 545.00 | 540.00 | 2.40 | 300.00 | 557.52 |
| 2015-05-19 | 2015-05-26 |
GOOGL150717P00545000
GOOGL150717P00550000
|
3 | 550.00 | 545.00 | 2.40 | -30.00 | 699.62 |
| 2015-06-23 | 2015-06-30 |
GOOGL150821P00560000
GOOGL150821P00565000
|
3 | 565.00 | 560.00 | 2.35 | -285.00 | 644.0301 |
| 2015-07-21 | 2015-07-28 |
GOOGL150918P00690000
GOOGL150918P00695000
|
3 | 695.00 | 690.00 | 2.40 | -435.00 | 660.92 |
| 2015-08-18 | 2015-08-25 |
GOOGL151016P00685000
GOOGL151016P00690000
|
3 | 690.00 | 685.00 | 2.35 | -420.00 | 695.3201 |
| 2015-09-22 | 2015-09-29 |
GOOGL151120P00650000
GOOGL151120P00655000
|
3 | 655.00 | 650.00 | 2.45 | -135.00 | 777.0001 |
| 2015-10-20 | 2015-10-27 |
GOOGL151218P00675000
GOOGL151218P00680000
|
3 | 680.00 | 675.00 | 2.15 | 405.00 | 756.85 |
| 2015-11-17 | 2015-11-24 |
GOOGL160115P00740000
GOOGL160115P00745000
|
3 | 745.00 | 740.00 | 2.05 | 180.00 | 710.4901 |
| 2015-12-22 | 2015-12-29 |
GOOGL160219P00765000
GOOGL160219P00770000
|
3 | 770.00 | 765.00 | 2.45 | 210.00 | 722.11 |
| 2016-01-20 | 2016-01-27 |
GOOGL160318P00720000
GOOGL160318P00725000
|
3 | 725.00 | 720.00 | 2.40 | -30.00 | 755.4101 |
| 2016-02-16 | 2016-02-23 |
GOOGL160415P00715000
GOOGL160415P00720000
|
3 | 720.00 | 715.00 | 2.45 | 30.00 | 780 |
| 2016-03-22 | 2016-03-29 |
GOOGL160520P00755000
GOOGL160520P00760000
|
3 | 760.00 | 755.00 | 2.30 | 60.00 | 721.7101 |
| 2016-04-20 | 2016-04-27 |
GOOGL160617P00770000
GOOGL160617P00775000
|
3 | 775.00 | 770.00 | 2.35 | -600.00 | 704.25 |
| 2016-05-17 | 2016-05-24 |
GOOGL160715P00715000
GOOGL160715P00720000
|
3 | 720.00 | 715.00 | 2.25 | 172.500 | 735.63 |
| 2016-06-21 | 2016-06-28 |
GOOGL160819P00705000
GOOGL160819P00710000
|
3 | 710.00 | 705.00 | 2.40 | -150.00 | 799.65 |
| 2016-07-19 | 2016-07-26 |
GOOGL160916P00750000
GOOGL160916P00755000
|
3 | 755.00 | 750.00 | 2.25 | 30.00 | 797.97 |
| 2016-08-23 | 2016-08-30 |
GOOGL161021P00790000
GOOGL161021P00795000
|
3 | 795.00 | 790.00 | 2.20 | -30.00 | 824.06 |
| 2016-09-20 | 2016-09-27 |
GOOGL161118P00795000
GOOGL161118P00800000
|
3 | 800.00 | 795.00 | 2.30 | 120.00 | 775.97 |
| 2016-10-18 | 2016-10-25 |
GOOGL161216P00820000
GOOGL161216P00825000
|
3 | 825.00 | 820.00 | 2.30 | 30.00 | 809.84 |
| 2016-11-22 | 2016-11-29 |
GOOGL170120P00780000
GOOGL170120P00785000
|
3 | 785.00 | 780.00 | 2.20 | 45.00 | 828.1701 |
| 2016-12-20 | 2016-12-27 |
GOOGL170217P00810000
GOOGL170217P00815000
|
3 | 815.00 | 810.00 | 2.20 | -60.00 | 846.55 |
| 2017-01-17 | 2017-01-24 |
GOOGL170317P00825000
GOOGL170317P00830000
|
3 | 830.00 | 825.00 | 2.20 | 180.00 | 872.37 |
| 2017-02-21 | 2017-02-28 |
GOOGL170421P00845000
GOOGL170421P00850000
|
3 | 850.00 | 845.00 | 2.225 | -67.500 | 858.9501 |
| 2017-03-21 | 2017-03-28 |
GOOGL170519P00845000
GOOGL170519P00850000
|
3 | 850.00 | 845.00 | 2.30 | 0.00 | 954.65 |
| 2017-04-18 | 2017-04-25 |
GOOGL170616P00850000
GOOGL170616P00855000
|
3 | 855.00 | 850.00 | 2.45 | 360.00 | 958.62 |
| 2017-05-23 | 2017-05-30 |
GOOGL170721P00965000
GOOGL170721P00970000
|
3 | 970.00 | 965.00 | 1.95 | 135.00 | 993.84 |
| 2017-06-20 | 2017-06-27 |
GOOGL170818P00965000
GOOGL170818P00970000
|
3 | 970.00 | 965.00 | 2.30 | -45.00 | 926.1801 |
| 2017-07-18 | 2017-07-25 |
GOOGL170915P00985000
GOOGL170915P00990000
|
3 | 990.00 | 985.00 | 2.45 | -135.00 | 935.29 |
| 2017-08-22 | 2017-08-29 |
GOOGL171020P00935000
GOOGL171020P00940000
|
3 | 940.00 | 935.00 | 2.050 | -135.000 | 1005.07 |
| 2017-09-19 | 2017-09-26 |
GOOGL171117P00935000
GOOGL171117P00940000
|
3 | 940.00 | 935.00 | 2.35 | 60.00 | 1035.89 |
| 2017-10-17 | 2017-10-24 |
GOOGL171215P01000000
GOOGL171215P01010000
|
1 | 1010.00 | 1000.00 | 4.30 | -175.00 | 1072 |
| 2017-11-21 | 2017-11-28 |
GOOGL180119P01045000
GOOGL180119P01050000
|
3 | 1050.00 | 1045.00 | 2.30 | 90.00 | 1143.5 |
| 2017-12-20 | 2017-12-27 |
GOOGL180216P01070000
GOOGL180216P01075000
|
3 | 1075.00 | 1070.00 | 2.40 | -90.00 | 1095.5 |
| 2018-01-16 | 2018-01-23 |
GOOGL180316P01130000
GOOGL180316P01135000
|
3 | 1135.00 | 1130.00 | 2.45 | 225.00 | 1134.42 |
| 2018-02-21 | 2018-02-28 |
GOOGL180420P01115000
GOOGL180420P01120000
|
3 | 1120.00 | 1115.00 | 2.05 | 165.00 | 1077.32 |
| 2018-03-20 | 2018-03-27 |
GOOGL180518P01100000
GOOGL180518P01105000
|
3 | 1105.00 | 1100.00 | 2.45 | -375.00 | 1069.64 |
| 2018-04-17 | 2018-04-24 |
GOOGL180615P01080000
GOOGL180615P01085000
|
3 | 1085.00 | 1080.00 | 2.475 | -390.000 | 1159.27 |
| 2018-05-22 | 2018-05-29 |
GOOGL180720P01075000
GOOGL180720P01080000
|
3 | 1080.00 | 1075.00 | 2.40 | -60.00 | 1197.88 |
| 2018-06-19 | 2018-06-26 |
GOOGL180817P01180000
GOOGL180817P01185000
|
3 | 1185.00 | 1180.00 | 2.450 | -210.000 | 1215.85 |
| 2018-07-24 | 2018-07-31 |
GOOGL180921P01260000
GOOGL180921P01265000
|
3 | 1265.00 | 1260.00 | 2.00 | -315.00 | 1172.12 |
| 2018-08-24 | 2018-08-31 |
GOOGL181019P01235000
GOOGL181019P01240000
|
3 | 1240.00 | 1235.00 | 2.05 | -135.00 | 1105.18 |
| 2018-09-18 | 2018-09-25 |
GOOGL181116P01170000
GOOGL181116P01175000
|
3 | 1175.00 | 1170.00 | 2.45 | 150.00 | 1068.27 |
| 2018-10-24 | 2018-10-31 |
GOOGL181221P01065000
GOOGL181221P01070000
|
3 | 1070.00 | 1065.00 | 2.15 | 75.00 | 991.25 |
| 2018-11-20 | 2018-11-27 |
GOOGL190118P01035000
GOOGL190118P01040000
|
3 | 1040.00 | 1035.00 | 2.450 | 120.000 | 1107.3 |
| 2018-12-20 | 2018-12-27 |
GOOGL190215P01030000
GOOGL190215P01035000
|
3 | 1035.00 | 1030.00 | 2.25 | 15.00 | 1119.63 |
| 2019-01-15 | 2019-01-22 |
GOOGL190315P01080000
GOOGL190315P01090000
|
1 | 1090.00 | 1080.00 | 4.75 | -35.00 | 1190.3 |
| 2019-02-20 | 2019-02-27 |
GOOGL190418P01120000
GOOGL190418P01125000
|
3 | 1125.00 | 1120.00 | 2.35 | 30.00 | 1241.47 |
| 2019-03-19 | 2019-03-26 |
GOOGL190517P01205000
GOOGL190517P01210000
|
3 | 1210.00 | 1205.00 | 2.15 | -60.00 | 1168.78 |
| 2019-04-23 | 2019-04-30 |
GOOGL190621P01270000
GOOGL190621P01280000
|
1 | 1280.00 | 1270.00 | 4.85 | -345.00 | 1125.37 |
| 2019-05-21 | 2019-05-28 |
GOOGL190719P01155000
GOOGL190719P01160000
|
3 | 1160.00 | 1155.00 | 2.35 | -75.00 | 1131.55 |
| 2019-06-18 | 2019-06-25 |
GOOGL190816P01100000
GOOGL190816P01110000
|
1 | 1110.00 | 1100.00 | 4.65 | -70.00 | 1179.21 |
| 2019-07-23 | 2019-07-30 |
GOOGL190920P01150000
GOOGL190920P01155000
|
3 | 1155.00 | 1150.00 | 2.45 | 480.00 | 1229.84 |
| 2019-08-20 | 2019-08-27 |
GOOGL191018P01185000
GOOGL191018P01190000
|
3 | 1190.00 | 1185.00 | 2.15 | -330.00 | 1244.41 |
| 2019-09-17 | 2019-09-24 |
GOOGL191115P01230000
GOOGL191115P01235000
|
3 | 1235.00 | 1230.00 | 2.35 | -90.00 | 1333.54 |
| 2019-10-22 | 2019-10-29 |
GOOGL191220P01245000
GOOGL191220P01250000
|
3 | 1250.00 | 1245.00 | 2.30 | 45.00 | 1351.22 |
| 2019-11-19 | 2019-11-26 |
GOOGL200117P01310000
GOOGL200117P01315000
|
3 | 1315.00 | 1310.00 | 2.25 | 15.00 | 1479.52 |
| 2019-12-24 | 2019-12-31 |
GOOGL200221P01345000
GOOGL200221P01350000
|
3 | 1350.00 | 1345.00 | 2.30 | 90.00 | 1483.46 |
| 2020-01-21 | 2020-01-28 |
GOOGL200320P01480000
GOOGL200320P01490000
|
1 | 1490.00 | 1480.00 | 4.85 | -105.00 | 1068.21 |
| 2020-02-18 | 2020-02-25 |
GOOGL200417P01520000
GOOGL200417P01525000
|
3 | 1525.00 | 1520.00 | 2.10 | -840.00 | 1279 |
| 2020-03-17 | 2020-03-24 |
GOOGL200515P01140000
GOOGL200515P01150000
|
1 | 1150.00 | 1140.00 | 4.05 | -55.00 | 1373.06 |
| 2020-04-22 | 2020-04-29 |
GOOGL200619P01265000
GOOGL200619P01270000
|
3 | 1270.00 | 1265.00 | 2.35 | 435.00 | 1424.64 |
| 2020-05-20 | 2020-05-27 |
GOOGL200717P01410000
GOOGL200717P01415000
|
3 | 1415.00 | 1410.00 | 2.40 | 300.00 | 1516.85 |
| 2020-06-29 | 2020-07-06 |
GOOGL200821P01400000
GOOGL200821P01405000
|
3 | 1405.00 | 1400.00 | 2.40 | 330.00 | 1575.57 |
| 2020-07-23 | 2020-07-30 |
GOOGL200918P01520000
GOOGL200918P01525000
|
3 | 1525.00 | 1520.00 | 1.90 | 195.00 | 1451.09 |
| 2020-08-18 | 2020-08-25 |
GOOGL201016P01560000
GOOGL201016P01565000
|
3 | 1565.00 | 1560.00 | 2.40 | 315.00 | 1567.7 |
| 2020-10-22 | 2020-10-29 |
GOOGL201218P01610000
GOOGL201218P01620000
|
1 | 1620.00 | 1610.00 | 4.40 | -175.00 | 1726.22 |
| 2020-11-17 | 2020-11-24 |
GOOGL210115P01760000
GOOGL210115P01770000
|
1 | 1770.00 | 1760.00 | 4.85 | 10.00 | 1727.62 |
| 2020-12-23 | 2020-12-30 |
GOOGL210219P01735000
GOOGL210219P01740000
|
3 | 1740.00 | 1735.00 | 1.90 | -150.00 | 2088.81 |
| 2021-01-21 | 2021-01-28 |
GOOGL210319P01880000
GOOGL210319P01890000
|
1 | 1890.00 | 1880.00 | 3.75 | -180.00 | 2026.96 |
| 2021-02-17 | 2021-02-24 |
GOOGL210416P02120000
GOOGL210416P02130000
|
1 | 2130.00 | 2120.00 | 4.75 | -190.00 | 2282.75 |
| 2021-03-25 | 2021-04-01 |
GOOGL210521P02040000
GOOGL210521P02045000
|
3 | 2045.00 | 2040.00 | 2.25 | 150.00 | 2294.13 |
| 2021-05-21 | 2021-05-28 |
GOOGL210716P02295000
GOOGL210716P02300000
|
3 | 2300.00 | 2295.00 | 2.30 | 75.00 | 2539.4 |
| 2021-06-22 | 2021-06-29 |
GOOGL210820P02450000
GOOGL210820P02455000
|
3 | 2455.00 | 2450.00 | 1.95 | -120.00 | 2748.59 |
| 2021-09-21 | 2021-09-28 |
GOOGL211119P02790000
GOOGL211119P02795000
|
3 | 2795.00 | 2790.00 | 2.15 | -390.00 | 2978.53 |
| 2021-11-23 | 2021-11-30 |
GOOGL220121P02920000
GOOGL220121P02925000
|
3 | 2925.00 | 2920.00 | 2.10 | -330.00 | 2607.03 |
| 2021-12-22 | 2021-12-29 |
GOOGL220218P02940000
GOOGL220218P02945000
|
3 | 2945.00 | 2940.00 | 2.00 | -315.00 | 2608.06 |
| 2022-01-24 | 2022-01-31 |
GOOGL220318P02630000
GOOGL220318P02635000
|
3 | 2635.00 | 2630.00 | 1.95 | 60.00 | 2722.51 |
| 2022-02-14 | 2022-02-22 |
GOOGL220414P02720000
GOOGL220414P02730000
|
1 | 2730.00 | 2720.00 | 4.75 | -95.00 | 2534.6 |
| 2022-03-24 | 2022-03-31 |
GOOGL220520P02840000
GOOGL220520P02850000
|
1 | 2850.00 | 2840.00 | 4.85 | 25.00 | 2178.16 |
| 2022-05-17 | 2022-05-24 |
GOOGL220715P02340000
GOOGL220715P02350000
|
1 | 2350.00 | 2340.00 | 4.20 | -305.00 | 2235.55 |
| 2022-06-21 | 2022-06-28 |
GOOGL220819P02255000
GOOGL220819P02260000
|
3 | 2260.00 | 2255.00 | 2.25 | -150.00 | 117.21 |
| 2022-07-25 | 2022-08-01 |
GOOGL220916P00108500
GOOGL220916P00108750
|
66 | 108.75 | 108.50 | 0.10 | 0.00 | 102.8 |
| 2022-08-23 | 2022-08-30 |
GOOGL221021P00112500
GOOGL221021P00115000
|
7 | 115.00 | 112.50 | 1.125 | -350.000 | 101.13 |
| 2022-09-20 | 2022-09-27 |
GOOGL221118P00100000
GOOGL221118P00102500
|
7 | 102.50 | 100.00 | 1.150 | -175.000 | 97.43 |
| 2022-10-18 | 2022-10-25 |
GOOGL221216P00100000
GOOGL221216P00102500
|
7 | 102.50 | 100.00 | 1.20 | 140.000 | 90.26 |
| 2022-11-22 | 2022-11-29 |
GOOGL230120P00097500
GOOGL230120P00098000
|
36 | 98.00 | 97.50 | 0.225 | -360.000 | 98.02 |
| 2022-12-20 | 2022-12-27 |
GOOGL230217P00085000
GOOGL230217P00090000
|
3 | 90.00 | 85.00 | 2.050 | -90.000 | 94.35 |
| 2023-01-19 | 2023-01-26 |
GOOGL230317P00093000
GOOGL230317P00094000
|
19 | 94.00 | 93.00 | 0.475 | 294.500 | 101.62 |
| 2023-02-21 | 2023-02-28 |
GOOGL230421P00085000
GOOGL230421P00090000
|
3 | 90.00 | 85.00 | 1.67 | -46.500 | 105.41 |
| 2023-03-21 | 2023-03-28 |
GOOGL230519P00100000
GOOGL230519P00105000
|
3 | 105.00 | 100.00 | 1.900 | -187.500 | 122.76 |
| 2023-04-24 | 2023-05-01 |
GOOGL230616P00106500
GOOGL230616P00107000
|
36 | 107.00 | 106.50 | 0.225 | 1800.000 | 123.53 |
| 2023-05-23 | 2023-05-30 |
GOOGL230721P00115000
GOOGL230721P00120000
|
2 | 120.00 | 115.00 | 1.46 | 42.000 | 120.02 |
| 2023-06-20 | 2023-06-27 |
GOOGL230818P00115000
GOOGL230818P00120000
|
2 | 120.00 | 115.00 | 1.525 | -90.000 | 127.46 |
| 2023-07-18 | 2023-07-25 |
GOOGL230915P00122500
GOOGL230915P00125000
|
7 | 125.00 | 122.50 | 1.225 | 437.500 | 137.4 |
| 2023-08-22 | 2023-08-29 |
GOOGL231020P00125000
GOOGL231020P00130000
|
3 | 130.00 | 125.00 | 2.025 | 309.000 | 135.6 |
| 2023-09-19 | 2023-09-26 |
GOOGL231117P00135000
GOOGL231117P00140000
|
3 | 140.00 | 135.00 | 2.20 | -360.000 | 135.31 |
| 2023-10-17 | 2023-10-24 |
GOOGL231215P00135000
GOOGL231215P00140000
|
3 | 140.00 | 135.00 | 1.95 | -60.000 | 132.6 |
| 2023-11-22 | 2023-11-29 |
GOOGL240119P00139500
GOOGL240119P00140000
|
36 | 140.00 | 139.50 | 0.225 | -360.000 | 146.38 |
| 2023-12-19 | 2023-12-26 |
GOOGL240216P00130000
GOOGL240216P00135000
|
3 | 135.00 | 130.00 | 1.79 | 174.000 | 140.52 |
| 2024-01-16 | 2024-01-23 |
GOOGL240315P00135000
GOOGL240315P00140000
|
2 | 140.00 | 135.00 | 1.655 | 103.000 | 141.18 |
| 2024-02-20 | 2024-02-27 |
GOOGL240419P00135000
GOOGL240419P00140000
|
3 | 140.00 | 135.00 | 1.765 | -103.500 | 154.09 |
| 2024-03-19 | 2024-03-26 |
GOOGL240517P00140000
GOOGL240517P00145000
|
3 | 145.00 | 140.00 | 1.925 | 115.500 | 176.06 |
| 2024-04-26 | 2024-05-03 |
GOOGL240621P00165000
GOOGL240621P00170000
|
3 | 170.00 | 165.00 | 1.850 | -165.000 | 179.63 |
| 2024-05-21 | 2024-05-28 |
GOOGL240719P00175000
GOOGL240719P00180000
|
3 | 180.00 | 175.00 | 2.175 | -112.500 | 177.66 |
| 2024-06-18 | 2024-06-25 |
GOOGL240816P00170000
GOOGL240816P00175000
|
2 | 175.00 | 170.00 | 1.600 | 67.000 | 162.96 |
| 2024-07-24 | 2024-07-31 |
GOOGL240920P00170000
GOOGL240920P00175000
|
3 | 175.00 | 170.00 | 2.35 | 60.00 | 163.59 |
| 2024-08-20 | 2024-08-27 |
GOOGL241018P00160000
GOOGL241018P00165000
|
3 | 165.00 | 160.00 | 1.675 | -97.500 | 163.42 |
| 2024-09-17 | 2024-09-24 |
GOOGL241115P00155000
GOOGL241115P00160000
|
3 | 160.00 | 155.00 | 2.150 | 97.500 | 172.49 |
| 2024-10-23 | 2024-10-30 |
GOOGL241220P00160000
GOOGL241220P00165000
|
3 | 165.00 | 160.00 | 2.000 | 262.500 | 191.41 |
| 2024-11-19 | 2024-11-26 |
GOOGL250117P00175000
GOOGL250117P00180000
|
3 | 180.00 | 175.00 | 2.25 | -412.500 | 196 |
| 2024-12-24 | 2024-12-31 |
GOOGL250221P00190000
GOOGL250221P00195000
|
3 | 195.00 | 190.00 | 2.200 | -142.500 | 179.66 |
| 2025-01-23 | 2025-01-30 |
GOOGL250321P00195000
GOOGL250321P00200000
|
3 | 200.00 | 195.00 | 1.900 | -397.500 | 163.99 |
| 2025-02-18 | 2025-02-25 |
GOOGL250417P00180000
GOOGL250417P00185000
|
3 | 185.00 | 180.00 | 2.275 | 22.500 | 151.16 |
| 2025-03-18 | 2025-03-25 |
GOOGL250516P00155000
GOOGL250516P00160000
|
3 | 160.00 | 155.00 | 2.050 | 268.500 | 166.19 |
| 2025-04-22 | 2025-04-30 |
GOOGL250620P00145000
GOOGL250620P00150000
|
3 | 150.00 | 145.00 | 1.975 | 306.000 | 166.64 |
| 2025-05-20 | 2025-05-27 |
GOOGL250718P00160000
GOOGL250718P00165000
|
3 | 165.00 | 160.00 | 2.20 | 282.00 | 185.06 |
| 2025-06-17 | 2025-06-24 |
GOOGL250815P00170000
GOOGL250815P00175000
|
3 | 175.00 | 170.00 | 2.025 | -285.000 | 203.9 |
| 2025-07-22 | 2025-07-29 |
GOOGL250919P00185000
GOOGL250919P00190000
|
3 | 190.00 | 185.00 | 2.15 | 180.00 | 0 |