| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-04-09 | 2014-04-28 |
GOOGL140621P00545000
GOOGL140621P00550000
|
3 | 550.00 | 545.00 | 1.80 | -525.00 | 566.52 |
| 2014-05-07 | 2014-05-27 |
GOOGL140719P00500000
GOOGL140719P00505000
|
3 | 505.00 | 500.00 | 1.85 | 450.00 | 605.11 |
| 2014-06-04 | 2014-06-23 |
GOOGL140816P00535000
GOOGL140816P00540000
|
3 | 540.00 | 535.00 | 1.85 | 225.00 | 583.71 |
| 2014-07-09 | 2014-07-28 |
GOOGL140920P00565000
GOOGL140920P00570000
|
3 | 570.00 | 565.00 | 1.80 | 240.00 | 605.4 |
| 2014-08-06 | 2014-08-25 |
GOOGL141018P00555000
GOOGL141018P00560000
|
3 | 560.00 | 555.00 | 1.90 | 225.00 | 522.97 |
| 2014-09-10 | 2014-09-29 |
GOOGL141122P00575000
GOOGL141122P00580000
|
3 | 580.00 | 575.00 | 1.80 | -60.00 | 545.89 |
| 2014-10-08 | 2014-10-27 |
GOOGL141220P00565000
GOOGL141220P00570000
|
3 | 570.00 | 565.00 | 1.90 | -375.00 | 520.04 |
| 2014-11-05 | 2014-11-24 |
GOOGL150117P00540000
GOOGL150117P00545000
|
3 | 545.00 | 540.00 | 1.85 | -60.00 | 510.455 |
| 2014-12-09 | 2014-12-26 |
GOOGL150220P00515000
GOOGL150220P00520000
|
3 | 520.00 | 515.00 | 1.70 | 75.00 | 541.8 |
| 2015-01-06 | 2015-01-23 |
GOOGL150320P00490000
GOOGL150320P00495000
|
3 | 495.00 | 490.00 | 1.90 | 375.00 | 564.95 |
| 2015-02-03 | 2015-02-20 |
GOOGL150417P00515000
GOOGL150417P00520000
|
3 | 520.00 | 515.00 | 1.75 | 120.00 | 532.74 |
| 2015-03-03 | 2015-03-20 |
GOOGL150515P00560000
GOOGL150515P00565000
|
3 | 565.00 | 560.00 | 1.75 | -150.00 | 546.49 |
| 2015-04-07 | 2015-04-24 |
GOOGL150619P00525000
GOOGL150619P00530000
|
3 | 530.00 | 525.00 | 1.75 | 330.00 | 557.52 |
| 2015-05-05 | 2015-05-22 |
GOOGL150717P00525000
GOOGL150717P00530000
|
3 | 530.00 | 525.00 | 1.80 | 180.00 | 699.62 |
| 2015-06-09 | 2015-06-26 |
GOOGL150821P00525000
GOOGL150821P00530000
|
3 | 530.00 | 525.00 | 1.90 | 195.00 | 644.0301 |
| 2015-07-07 | 2015-07-24 |
GOOGL150918P00530000
GOOGL150918P00535000
|
3 | 535.00 | 530.00 | 1.75 | 487.500 | 660.92 |
| 2015-08-04 | 2015-08-21 |
GOOGL151016P00640000
GOOGL151016P00645000
|
3 | 645.00 | 640.00 | 1.95 | -195.00 | 695.3201 |
| 2015-09-08 | 2015-09-25 |
GOOGL151120P00620000
GOOGL151120P00625000
|
3 | 625.00 | 620.00 | 1.90 | -15.00 | 777.0001 |
| 2015-10-06 | 2015-10-23 |
GOOGL151218P00650000
GOOGL151218P00655000
|
3 | 655.00 | 650.00 | 1.80 | 405.00 | 756.85 |
| 2015-11-03 | 2015-11-20 |
GOOGL160115P00730000
GOOGL160115P00735000
|
2 | 735.00 | 730.00 | 1.65 | 140.00 | 710.4901 |
| 2015-12-08 | 2015-12-28 |
GOOGL160219P00750000
GOOGL160219P00755000
|
3 | 755.00 | 750.00 | 1.90 | 75.00 | 722.11 |
| 2016-01-05 | 2016-01-22 |
GOOGL160318P00735000
GOOGL160318P00740000
|
3 | 740.00 | 735.00 | 1.90 | -75.00 | 755.4101 |
| 2016-02-02 | 2016-02-19 |
GOOGL160415P00755000
GOOGL160415P00760000
|
3 | 760.00 | 755.00 | 1.85 | -405.00 | 780 |
| 2016-03-08 | 2016-03-28 |
GOOGL160520P00690000
GOOGL160520P00695000
|
3 | 695.00 | 690.00 | 1.95 | 285.00 | 721.7101 |
| 2016-04-05 | 2016-04-26 |
GOOGL160617P00735000
GOOGL160617P00740000
|
2 | 740.00 | 735.00 | 1.65 | -220.00 | 704.25 |
| 2016-05-03 | 2016-05-20 |
GOOGL160715P00685000
GOOGL160715P00690000
|
3 | 690.00 | 685.00 | 1.80 | 165.00 | 735.63 |
| 2016-06-07 | 2016-06-24 |
GOOGL160819P00710000
GOOGL160819P00715000
|
3 | 715.00 | 710.00 | 1.85 | -315.00 | 799.65 |
| 2016-07-05 | 2016-07-22 |
GOOGL160916P00685000
GOOGL160916P00690000
|
3 | 690.00 | 685.00 | 1.90 | 375.00 | 797.97 |
| 2016-08-09 | 2016-08-26 |
GOOGL161021P00785000
GOOGL161021P00790000
|
3 | 790.00 | 785.00 | 1.75 | -120.00 | 824.06 |
| 2016-09-06 | 2016-09-23 |
GOOGL161118P00785000
GOOGL161118P00790000
|
3 | 790.00 | 785.00 | 1.75 | 45.00 | 775.97 |
| 2016-10-04 | 2016-10-21 |
GOOGL161216P00780000
GOOGL161216P00785000
|
3 | 785.00 | 780.00 | 1.775 | 82.500 | 809.84 |
| 2016-11-08 | 2016-11-25 |
GOOGL170120P00790000
GOOGL170120P00795000
|
2 | 795.00 | 790.00 | 1.65 | -220.00 | 828.1701 |
| 2016-12-06 | 2016-12-23 |
GOOGL170217P00755000
GOOGL170217P00760000
|
3 | 760.00 | 755.00 | 1.90 | 270.00 | 846.55 |
| 2017-01-03 | 2017-01-20 |
GOOGL170317P00785000
GOOGL170317P00790000
|
3 | 790.00 | 785.00 | 1.85 | 232.500 | 872.37 |
| 2017-02-07 | 2017-02-24 |
GOOGL170421P00810000
GOOGL170421P00815000
|
3 | 815.00 | 810.00 | 1.775 | 217.500 | 858.9501 |
| 2017-03-07 | 2017-03-24 |
GOOGL170519P00830000
GOOGL170519P00835000
|
3 | 835.00 | 830.00 | 1.775 | -127.500 | 954.65 |
| 2017-04-04 | 2017-04-21 |
GOOGL170616P00830000
GOOGL170616P00835000
|
3 | 835.00 | 830.00 | 1.80 | -105.00 | 958.62 |
| 2017-05-09 | 2017-05-26 |
GOOGL170721P00935000
GOOGL170721P00940000
|
3 | 940.00 | 935.00 | 1.80 | 510.00 | 993.84 |
| 2017-06-06 | 2017-06-23 |
GOOGL170818P00975000
GOOGL170818P00980000
|
3 | 980.00 | 975.00 | 1.80 | -90.00 | 926.1801 |
| 2017-07-05 | 2017-07-24 |
GOOGL170915P00905000
GOOGL170915P00910000
|
3 | 910.00 | 905.00 | 1.85 | 480.00 | 935.29 |
| 2017-08-08 | 2017-08-25 |
GOOGL171020P00920000
GOOGL171020P00925000
|
3 | 925.00 | 920.00 | 2.00 | 45.00 | 1005.07 |
| 2017-09-05 | 2017-09-22 |
GOOGL171117P00920000
GOOGL171117P00925000
|
3 | 925.00 | 920.00 | 1.85 | 210.00 | 1035.89 |
| 2017-10-03 | 2017-10-20 |
GOOGL171215P00950000
GOOGL171215P00955000
|
3 | 955.00 | 950.00 | 1.85 | 30.00 | 1072 |
| 2017-12-05 | 2017-12-22 |
GOOGL180216P00995000
GOOGL180216P01000000
|
3 | 1000.00 | 995.00 | 1.85 | 285.00 | 1095.5 |
| 2018-01-02 | 2018-01-19 |
GOOGL180316P01050000
GOOGL180316P01055000
|
3 | 1055.00 | 1050.00 | 1.90 | 345.00 | 1134.42 |
| 2018-02-06 | 2018-02-23 |
GOOGL180420P01055000
GOOGL180420P01060000
|
3 | 1060.00 | 1055.00 | 2.00 | 0.00 | 1077.32 |
| 2018-03-06 | 2018-03-23 |
GOOGL180518P01070000
GOOGL180518P01075000
|
3 | 1075.00 | 1070.00 | 1.95 | -375.00 | 1069.64 |
| 2018-04-03 | 2018-04-20 |
GOOGL180615P00990000
GOOGL180615P00995000
|
3 | 995.00 | 990.00 | 2.00 | 285.00 | 1159.27 |
| 2018-05-08 | 2018-05-25 |
GOOGL180720P01035000
GOOGL180720P01040000
|
3 | 1040.00 | 1035.00 | 1.90 | 210.00 | 1197.88 |
| 2018-06-05 | 2018-06-22 |
GOOGL180817P01125000
GOOGL180817P01130000
|
3 | 1130.00 | 1125.00 | 1.95 | 60.00 | 1215.85 |
| 2018-07-10 | 2018-07-27 |
GOOGL180921P01140000
GOOGL180921P01145000
|
3 | 1145.00 | 1140.00 | 1.950 | 480.000 | 1172.12 |
| 2018-08-09 | 2018-08-27 |
GOOGL181019P01240000
GOOGL181019P01245000
|
3 | 1245.00 | 1240.00 | 1.925 | 67.500 | 1105.18 |
| 2018-09-04 | 2018-09-21 |
GOOGL181116P01180000
GOOGL181116P01185000
|
3 | 1185.00 | 1180.00 | 2.00 | -150.00 | 1068.27 |
| 2018-10-09 | 2018-10-26 |
GOOGL181221P01115000
GOOGL181221P01120000
|
3 | 1120.00 | 1115.00 | 1.95 | -240.000 | 991.25 |
| 2018-11-07 | 2018-11-26 |
GOOGL190118P01070000
GOOGL190118P01080000
|
1 | 1080.00 | 1070.00 | 3.400 | -190.000 | 1107.3 |
| 2018-12-04 | 2018-12-21 |
GOOGL190215P01035000
GOOGL190215P01040000
|
3 | 1040.00 | 1035.00 | 2.025 | -262.500 | 1119.63 |
| 2019-01-03 | 2019-01-22 |
GOOGL190315P00995000
GOOGL190315P01000000
|
3 | 1000.00 | 995.00 | 1.70 | 255.00 | 1190.3 |
| 2019-02-05 | 2019-02-22 |
GOOGL190418P01125000
GOOGL190418P01130000
|
3 | 1130.00 | 1125.00 | 1.80 | -225.00 | 1241.47 |
| 2019-03-05 | 2019-03-22 |
GOOGL190517P01145000
GOOGL190517P01150000
|
3 | 1150.00 | 1145.00 | 2.00 | 210.00 | 1168.78 |
| 2019-04-09 | 2019-04-26 |
GOOGL190621P01175000
GOOGL190621P01180000
|
3 | 1180.00 | 1175.00 | 1.75 | 285.00 | 1125.37 |
| 2019-05-07 | 2019-05-24 |
GOOGL190719P01155000
GOOGL190719P01160000
|
3 | 1160.00 | 1155.00 | 1.95 | -210.00 | 1131.55 |
| 2019-06-04 | 2019-06-21 |
GOOGL190816P01020000
GOOGL190816P01030000
|
1 | 1030.00 | 1020.00 | 3.70 | 215.00 | 1179.21 |
| 2019-07-09 | 2019-07-26 |
GOOGL190920P01100000
GOOGL190920P01105000
|
3 | 1105.00 | 1100.00 | 2.00 | 937.500 | 1229.84 |
| 2019-08-06 | 2019-08-23 |
GOOGL191018P01140000
GOOGL191018P01150000
|
1 | 1150.00 | 1140.00 | 3.70 | -50.00 | 1244.41 |
| 2019-09-04 | 2019-09-23 |
GOOGL191115P01155000
GOOGL191115P01160000
|
2 | 1160.00 | 1155.00 | 1.45 | 80.00 | 1333.54 |
| 2019-10-08 | 2019-10-25 |
GOOGL191220P01160000
GOOGL191220P01165000
|
3 | 1165.00 | 1160.00 | 1.95 | 345.00 | 1351.22 |
| 2019-11-05 | 2019-11-22 |
GOOGL200117P01265000
GOOGL200117P01270000
|
3 | 1270.00 | 1265.00 | 1.75 | -75.00 | 1479.52 |
| 2019-12-10 | 2019-12-27 |
GOOGL200221P01315000
GOOGL200221P01320000
|
3 | 1320.00 | 1315.00 | 1.90 | 135.00 | 1483.46 |
| 2020-01-07 | 2020-01-24 |
GOOGL200320P01365000
GOOGL200320P01370000
|
3 | 1370.00 | 1365.00 | 1.80 | 210.00 | 1068.21 |
| 2020-02-05 | 2020-02-24 |
GOOGL200417P01415000
GOOGL200417P01420000
|
3 | 1420.00 | 1415.00 | 1.85 | -195.00 | 1279 |
| 2020-03-04 | 2020-03-23 |
GOOGL200515P01340000
GOOGL200515P01345000
|
3 | 1345.00 | 1340.00 | 1.95 | -915.00 | 1373.06 |
| 2020-04-07 | 2020-04-24 |
GOOGL200619P01140000
GOOGL200619P01145000
|
3 | 1145.00 | 1140.00 | 1.85 | 15.00 | 1424.64 |
| 2020-05-06 | 2020-05-26 |
GOOGL200717P01305000
GOOGL200717P01310000
|
2 | 1310.00 | 1305.00 | 1.60 | 190.00 | 1516.85 |
| 2020-06-10 | 2020-06-29 |
GOOGL200821P01420000
GOOGL200821P01425000
|
3 | 1425.00 | 1420.00 | 1.80 | -15.00 | 1575.57 |
| 2020-07-09 | 2020-07-27 |
GOOGL200918P01475000
GOOGL200918P01480000
|
3 | 1480.00 | 1475.00 | 2.00 | 90.00 | 1451.09 |
| 2020-08-05 | 2020-08-24 |
GOOGL201016P01435000
GOOGL201016P01440000
|
3 | 1440.00 | 1435.00 | 1.95 | 525.00 | 1567.7 |
| 2020-09-10 | 2020-09-28 |
GOOGL201120P01475000
GOOGL201120P01480000
|
2 | 1480.00 | 1475.00 | 1.60 | 100.00 | 1736.38 |
| 2020-10-09 | 2020-10-26 |
GOOGL201218P01460000
GOOGL201218P01465000
|
2 | 1465.00 | 1460.00 | 1.60 | 160.00 | 1726.22 |
| 2020-12-08 | 2020-12-28 |
GOOGL210219P01760000
GOOGL210219P01765000
|
3 | 1765.00 | 1760.00 | 2.05 | 30.00 | 2088.81 |
| 2021-02-03 | 2021-02-22 |
GOOGL210416P01990000
GOOGL210416P02000000
|
1 | 2000.00 | 1990.00 | 3.70 | 15.00 | 2282.75 |
| 2021-03-10 | 2021-03-29 |
GOOGL210521P01970000
GOOGL210521P01980000
|
1 | 1980.00 | 1970.00 | 4.15 | -5.00 | 2294.13 |
| 2021-04-06 | 2021-04-23 |
GOOGL210618P02140000
GOOGL210618P02150000
|
1 | 2150.00 | 2140.00 | 3.65 | 135.00 | 2402.22 |
| 2021-05-04 | 2021-05-21 |
GOOGL210716P02240000
GOOGL210716P02250000
|
1 | 2250.00 | 2240.00 | 3.85 | -40.00 | 2539.4 |
| 2021-06-11 | 2021-06-28 |
GOOGL210820P02350000
GOOGL210820P02360000
|
1 | 2360.00 | 2350.00 | 3.65 | 85.00 | 2748.59 |
| 2021-12-07 | 2021-12-27 |
GOOGL220218P02870000
GOOGL220218P02875000
|
3 | 2875.00 | 2870.00 | 1.85 | -45.00 | 2608.06 |
| 2022-01-05 | 2022-01-24 |
GOOGL220318P02645000
GOOGL220318P02650000
|
2 | 2650.00 | 2645.00 | 1.60 | -160.00 | 2722.51 |
| 2022-01-31 | 2022-02-17 |
GOOGL220414P02620000
GOOGL220414P02630000
|
1 | 2630.00 | 2620.00 | 3.05 | -115.00 | 2534.6 |
| 2022-04-05 | 2022-04-22 |
GOOGL220617P02740000
GOOGL220617P02745000
|
3 | 2745.00 | 2740.00 | 1.70 | -780.00 | 2142.87 |
| 2022-05-04 | 2022-05-23 |
GOOGL220715P02370000
GOOGL220715P02380000
|
1 | 2380.00 | 2370.00 | 3.60 | -330.00 | 2235.55 |
| 2022-06-07 | 2022-06-24 |
GOOGL220819P02270000
GOOGL220819P02275000
|
3 | 2275.00 | 2270.00 | 1.95 | 45.00 | 117.21 |
| 2022-07-06 | 2022-07-25 |
GOOGL220916P02220000
GOOGL220916P02230000
|
1 | 2230.00 | 2220.00 | 3.95 | -1000.00 | 102.8 |
| 2022-08-09 | 2022-08-26 |
GOOGL221021P00110000
GOOGL221021P00112500
|
5 | 112.50 | 110.00 | 0.80 | -187.500 | 101.13 |
| 2022-09-06 | 2022-09-23 |
GOOGL221118P00100000
GOOGL221118P00102500
|
6 | 102.50 | 100.00 | 0.85 | -330.000 | 97.43 |
| 2022-10-04 | 2022-10-21 |
GOOGL221216P00098000
GOOGL221216P00099000
|
15 | 99.00 | 98.00 | 0.35 | -75.00 | 90.26 |
| 2022-11-08 | 2022-11-25 |
GOOGL230120P00086000
GOOGL230120P00087000
|
16 | 87.00 | 86.00 | 0.40 | 384.000 | 98.02 |
| 2022-12-06 | 2022-12-23 |
GOOGL230217P00085000
GOOGL230217P00090000
|
2 | 90.00 | 85.00 | 1.205 | -169.000 | 94.35 |
| 2023-01-03 | 2023-01-20 |
GOOGL230317P00086000
GOOGL230317P00087000
|
16 | 87.00 | 86.00 | 0.40 | 0.000 | 101.62 |
| 2023-02-07 | 2023-02-24 |
GOOGL230421P00100000
GOOGL230421P00105000
|
2 | 105.00 | 100.00 | 1.575 | -500.000 | 105.41 |
| 2023-03-07 | 2023-03-24 |
GOOGL230519P00085000
GOOGL230519P00090000
|
2 | 90.00 | 85.00 | 1.440 | 213.000 | 122.76 |
| 2023-04-04 | 2023-04-21 |
GOOGL230616P00100000
GOOGL230616P00102500
|
6 | 102.50 | 100.00 | 0.90 | -249.000 | 123.53 |
| 2023-05-09 | 2023-05-26 |
GOOGL230721P00100000
GOOGL230721P00105000
|
2 | 105.00 | 100.00 | 1.51 | 228.00 | 120.02 |
| 2023-06-06 | 2023-06-23 |
GOOGL230818P00120000
GOOGL230818P00125000
|
2 | 125.00 | 120.00 | 1.650 | -145.000 | 127.46 |
| 2023-07-05 | 2023-07-24 |
GOOGL230915P00117500
GOOGL230915P00120000
|
6 | 120.00 | 117.50 | 0.95 | -30.00 | 137.4 |
| 2023-08-08 | 2023-08-25 |
GOOGL231020P00120000
GOOGL231020P00125000
|
2 | 125.00 | 120.00 | 1.23 | -2.000 | 135.6 |
| 2023-09-05 | 2023-09-22 |
GOOGL231117P00125000
GOOGL231117P00130000
|
2 | 130.00 | 125.00 | 1.345 | -111.000 | 135.31 |
| 2023-10-03 | 2023-10-20 |
GOOGL231215P00125000
GOOGL231215P00130000
|
3 | 130.00 | 125.00 | 1.725 | 97.500 | 132.6 |
| 2023-11-07 | 2023-11-24 |
GOOGL240119P00125000
GOOGL240119P00127500
|
5 | 127.50 | 125.00 | 0.695 | 175.000 | 146.38 |
| 2023-12-05 | 2023-12-22 |
GOOGL240216P00120000
GOOGL240216P00125000
|
2 | 125.00 | 120.00 | 1.24 | 156.000 | 140.52 |
| 2024-01-02 | 2024-01-19 |
GOOGL240315P00130000
GOOGL240315P00135000
|
2 | 135.00 | 130.00 | 1.625 | 181.000 | 141.18 |
| 2024-02-06 | 2024-02-23 |
GOOGL240419P00135000
GOOGL240419P00140000
|
2 | 140.00 | 135.00 | 1.46 | 33.000 | 154.09 |
| 2024-03-05 | 2024-03-22 |
GOOGL240517P00125000
GOOGL240517P00130000
|
3 | 130.00 | 125.00 | 1.75 | 390.000 | 176.06 |
| 2024-04-09 | 2024-04-26 |
GOOGL240621P00150000
GOOGL240621P00152500
|
6 | 152.50 | 150.00 | 0.925 | 438.000 | 179.63 |
| 2024-05-07 | 2024-05-24 |
GOOGL240719P00160000
GOOGL240719P00165000
|
2 | 165.00 | 160.00 | 1.30 | 92.000 | 177.66 |
| 2024-06-04 | 2024-06-21 |
GOOGL240816P00165000
GOOGL240816P00170000
|
3 | 170.00 | 165.00 | 1.750 | 160.500 | 162.96 |
| 2024-07-09 | 2024-07-26 |
GOOGL240920P00180000
GOOGL240920P00185000
|
3 | 185.00 | 180.00 | 1.850 | -487.500 | 163.59 |
| 2024-08-06 | 2024-08-23 |
GOOGL241018P00150000
GOOGL241018P00155000
|
2 | 155.00 | 150.00 | 1.625 | 160.000 | 163.42 |
| 2024-09-03 | 2024-09-20 |
GOOGL241115P00150000
GOOGL241115P00155000
|
3 | 155.00 | 150.00 | 1.825 | 219.000 | 172.49 |
| 2024-10-09 | 2024-10-28 |
GOOGL241220P00150000
GOOGL241220P00155000
|
2 | 155.00 | 150.00 | 1.475 | 49.000 | 191.41 |
| 2024-11-05 | 2024-11-22 |
GOOGL250117P00160000
GOOGL250117P00165000
|
2 | 165.00 | 160.00 | 1.55 | -90.00 | 196 |
| 2024-12-10 | 2024-12-27 |
GOOGL250221P00175000
GOOGL250221P00180000
|
3 | 180.00 | 175.00 | 1.75 | 210.000 | 179.66 |
| 2025-01-08 | 2025-01-27 |
GOOGL250321P00185000
GOOGL250321P00190000
|
3 | 190.00 | 185.00 | 1.900 | 172.500 | 163.99 |
| 2025-02-03 | 2025-02-20 |
GOOGL250417P00190000
GOOGL250417P00195000
|
3 | 195.00 | 190.00 | 1.800 | -555.000 | 151.16 |
| 2025-03-04 | 2025-03-21 |
GOOGL250516P00160000
GOOGL250516P00165000
|
3 | 165.00 | 160.00 | 1.725 | -375.000 | 166.19 |
| 2025-04-08 | 2025-04-25 |
GOOGL250620P00135000
GOOGL250620P00140000
|
3 | 140.00 | 135.00 | 1.75 | 403.500 | 166.64 |
| 2025-05-06 | 2025-05-27 |
GOOGL250718P00155000
GOOGL250718P00160000
|
3 | 160.00 | 155.00 | 1.70 | 255.00 | 185.06 |
| 2025-06-03 | 2025-06-20 |
GOOGL250815P00155000
GOOGL250815P00160000
|
3 | 160.00 | 155.00 | 1.70 | 37.500 | 203.9 |
| 2025-07-08 | 2025-07-25 |
GOOGL250919P00165000
GOOGL250919P00170000
|
2 | 170.00 | 165.00 | 1.575 | 226.000 | 0 |