| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-28 | 2008-04-04 |
GOOGL080621P00430000
GOOGL080621P00440000
|
1 | 440.00 | 430.00 | 4.70 | 150.00 | 546.43 |
| 2008-10-24 | 2008-10-31 |
GOOGL090117P00330000
GOOGL090117P00340000
|
1 | 340.00 | 330.00 | 4.50 | 100.00 | 299.67 |
| 2014-04-01 | 2014-04-08 |
GOOGL140621P01130000
GOOGL140621P01135000
|
3 | 1135.00 | 1130.00 | 2.30 | 690.00 | 566.52 |
| 2014-04-29 | 2014-05-06 |
GOOGL140719P00530000
GOOGL140719P00535000
|
3 | 535.00 | 530.00 | 2.35 | -120.00 | 605.11 |
| 2014-05-21 | 2014-05-28 |
GOOGL140816P00545000
GOOGL140816P00550000
|
3 | 550.00 | 545.00 | 2.25 | 210.00 | 583.71 |
| 2014-06-25 | 2014-07-02 |
GOOGL140920P00580000
GOOGL140920P00585000
|
3 | 585.00 | 580.00 | 2.175 | 22.500 | 605.4 |
| 2014-07-23 | 2014-07-30 |
GOOGL141018P00600000
GOOGL141018P00605000
|
3 | 605.00 | 600.00 | 2.30 | -120.00 | 522.97 |
| 2014-08-27 | 2014-09-03 |
GOOGL141122P00580000
GOOGL141122P00585000
|
3 | 585.00 | 580.00 | 2.40 | 90.00 | 545.89 |
| 2014-09-24 | 2014-10-01 |
GOOGL141220P00595000
GOOGL141220P00600000
|
3 | 600.00 | 595.00 | 2.40 | -217.500 | 520.04 |
| 2014-10-22 | 2014-10-29 |
GOOGL150117P00540000
GOOGL150117P00545000
|
3 | 545.00 | 540.00 | 2.20 | 120.00 | 510.455 |
| 2014-11-25 | 2014-12-02 |
GOOGL150220P00545000
GOOGL150220P00550000
|
3 | 550.00 | 545.00 | 2.20 | -165.00 | 541.8 |
| 2014-12-23 | 2014-12-30 |
GOOGL150320P00535000
GOOGL150320P00540000
|
3 | 540.00 | 535.00 | 2.30 | -75.00 | 564.95 |
| 2015-01-20 | 2015-01-27 |
GOOGL150417P00505000
GOOGL150417P00510000
|
3 | 510.00 | 505.00 | 2.30 | 105.00 | 532.74 |
| 2015-03-24 | 2015-04-01 |
GOOGL150619P00575000
GOOGL150619P00580000
|
3 | 580.00 | 575.00 | 2.40 | -360.00 | 557.52 |
| 2015-04-21 | 2015-04-28 |
GOOGL150717P00540000
GOOGL150717P00545000
|
3 | 545.00 | 540.00 | 2.40 | 225.00 | 699.62 |
| 2015-05-26 | 2015-06-02 |
GOOGL150821P00545000
GOOGL150821P00550000
|
3 | 550.00 | 545.00 | 2.45 | 90.00 | 644.0301 |
| 2015-06-23 | 2015-06-30 |
GOOGL150918P00560000
GOOGL150918P00565000
|
3 | 565.00 | 560.00 | 2.30 | -307.500 | 660.92 |
| 2015-07-22 | 2015-07-29 |
GOOGL151016P00690000
GOOGL151016P00695000
|
3 | 695.00 | 690.00 | 2.30 | -330.00 | 695.3201 |
| 2015-08-25 | 2015-09-01 |
GOOGL151120P00615000
GOOGL151120P00620000
|
3 | 620.00 | 615.00 | 2.375 | 97.500 | 777.0001 |
| 2015-09-22 | 2015-09-29 |
GOOGL151218P00650000
GOOGL151218P00655000
|
3 | 655.00 | 650.00 | 2.40 | -150.00 | 756.85 |
| 2015-10-20 | 2015-10-27 |
GOOGL160115P00680000
GOOGL160115P00685000
|
3 | 685.00 | 680.00 | 2.45 | 435.00 | 710.4901 |
| 2015-11-24 | 2015-12-01 |
GOOGL160219P00770000
GOOGL160219P00775000
|
3 | 775.00 | 770.00 | 2.25 | -15.00 | 722.11 |
| 2015-12-23 | 2015-12-30 |
GOOGL160318P00770000
GOOGL160318P00775000
|
3 | 775.00 | 770.00 | 2.45 | -15.00 | 755.4101 |
| 2016-01-19 | 2016-01-26 |
GOOGL160415P00710000
GOOGL160415P00720000
|
1 | 720.00 | 710.00 | 4.55 | 40.00 | 780 |
| 2016-02-23 | 2016-03-01 |
GOOGL160520P00715000
GOOGL160520P00720000
|
3 | 720.00 | 715.00 | 2.40 | 165.00 | 721.7101 |
| 2016-03-23 | 2016-03-30 |
GOOGL160617P00755000
GOOGL160617P00760000
|
3 | 760.00 | 755.00 | 2.20 | 0.00 | 704.25 |
| 2016-04-20 | 2016-04-27 |
GOOGL160715P00775000
GOOGL160715P00780000
|
3 | 780.00 | 775.00 | 2.40 | -375.00 | 735.63 |
| 2016-05-24 | 2016-05-31 |
GOOGL160819P00730000
GOOGL160819P00735000
|
3 | 735.00 | 730.00 | 2.25 | 75.00 | 799.65 |
| 2016-06-21 | 2016-06-28 |
GOOGL160916P00705000
GOOGL160916P00710000
|
3 | 710.00 | 705.00 | 2.30 | -165.00 | 797.97 |
| 2016-07-26 | 2016-08-02 |
GOOGL161021P00755000
GOOGL161021P00760000
|
3 | 760.00 | 755.00 | 2.10 | 240.00 | 824.06 |
| 2016-08-23 | 2016-08-30 |
GOOGL161118P00795000
GOOGL161118P00800000
|
3 | 800.00 | 795.00 | 2.325 | -22.500 | 775.97 |
| 2016-09-20 | 2016-09-27 |
GOOGL161216P00795000
GOOGL161216P00800000
|
3 | 800.00 | 795.00 | 2.20 | 90.00 | 809.84 |
| 2016-10-28 | 2016-11-04 |
GOOGL170120P00815000
GOOGL170120P00820000
|
3 | 820.00 | 815.00 | 2.200 | -345.000 | 828.1701 |
| 2016-11-22 | 2016-11-29 |
GOOGL170217P00785000
GOOGL170217P00790000
|
3 | 790.00 | 785.00 | 2.35 | 15.00 | 846.55 |
| 2016-12-20 | 2016-12-27 |
GOOGL170317P00815000
GOOGL170317P00820000
|
3 | 820.00 | 815.00 | 2.325 | -52.500 | 872.37 |
| 2017-01-25 | 2017-02-01 |
GOOGL170421P00855000
GOOGL170421P00860000
|
3 | 860.00 | 855.00 | 2.35 | -210.00 | 858.9501 |
| 2017-02-21 | 2017-02-28 |
GOOGL170519P00840000
GOOGL170519P00845000
|
3 | 845.00 | 840.00 | 2.125 | -37.500 | 954.65 |
| 2017-03-22 | 2017-03-29 |
GOOGL170616P00845000
GOOGL170616P00850000
|
3 | 850.00 | 845.00 | 2.20 | 0.00 | 958.62 |
| 2017-04-25 | 2017-05-02 |
GOOGL170721P00885000
GOOGL170721P00890000
|
3 | 890.00 | 885.00 | 2.05 | 315.00 | 993.84 |
| 2017-05-23 | 2017-05-30 |
GOOGL170818P00970000
GOOGL170818P00975000
|
3 | 975.00 | 970.00 | 2.45 | 150.00 | 926.1801 |
| 2017-06-20 | 2017-06-27 |
GOOGL170915P00970000
GOOGL170915P00975000
|
3 | 975.00 | 970.00 | 2.25 | -180.00 | 935.29 |
| 2017-07-25 | 2017-08-01 |
GOOGL171020P00970000
GOOGL171020P00975000
|
3 | 975.00 | 970.00 | 2.30 | -255.00 | 1005.07 |
| 2017-08-23 | 2017-08-30 |
GOOGL171117P00940000
GOOGL171117P00945000
|
3 | 945.00 | 940.00 | 2.30 | 0.00 | 1035.89 |
| 2017-09-19 | 2017-09-26 |
GOOGL171215P00935000
GOOGL171215P00940000
|
3 | 940.00 | 935.00 | 2.45 | 15.00 | 1072 |
| 2017-10-25 | 2017-11-01 |
GOOGL180119P00990000
GOOGL180119P00995000
|
3 | 995.00 | 990.00 | 2.35 | 345.00 | 1143.5 |
| 2017-11-24 | 2017-12-01 |
GOOGL180216P01050000
GOOGL180216P01060000
|
1 | 1060.00 | 1050.00 | 4.80 | -150.00 | 1095.5 |
| 2017-12-19 | 2017-12-26 |
GOOGL180316P01080000
GOOGL180316P01085000
|
3 | 1085.00 | 1080.00 | 2.35 | -105.00 | 1134.42 |
| 2018-01-24 | 2018-01-31 |
GOOGL180420P01175000
GOOGL180420P01180000
|
3 | 1180.00 | 1175.00 | 2.35 | 45.00 | 1077.32 |
| 2018-02-20 | 2018-02-27 |
GOOGL180518P01100000
GOOGL180518P01110000
|
1 | 1110.00 | 1100.00 | 4.825 | 47.500 | 1069.64 |
| 2018-03-20 | 2018-03-27 |
GOOGL180615P01100000
GOOGL180615P01105000
|
3 | 1105.00 | 1100.00 | 2.45 | -375.00 | 1159.27 |
| 2018-04-24 | 2018-05-01 |
GOOGL180720P01025000
GOOGL180720P01030000
|
3 | 1030.00 | 1025.00 | 2.00 | -30.00 | 1197.88 |
| 2018-05-22 | 2018-05-29 |
GOOGL180817P01080000
GOOGL180817P01085000
|
3 | 1085.00 | 1080.00 | 2.40 | -67.500 | 1215.85 |
| 2018-06-29 | 2018-07-06 |
GOOGL180921P01135000
GOOGL180921P01140000
|
3 | 1140.00 | 1135.00 | 2.475 | 127.500 | 1172.12 |
| 2018-07-24 | 2018-07-31 |
GOOGL181019P01260000
GOOGL181019P01265000
|
3 | 1265.00 | 1260.00 | 2.35 | -187.500 | 1105.18 |
| 2018-08-21 | 2018-08-28 |
GOOGL181116P01225000
GOOGL181116P01230000
|
3 | 1230.00 | 1225.00 | 2.40 | 120.000 | 1068.27 |
| 2018-09-26 | 2018-10-03 |
GOOGL181221P01200000
GOOGL181221P01205000
|
3 | 1205.00 | 1200.00 | 2.15 | -22.500 | 991.25 |
| 2018-10-23 | 2018-10-30 |
GOOGL190118P01120000
GOOGL190118P01130000
|
1 | 1130.00 | 1120.00 | 4.80 | -205.000 | 1107.3 |
| 2018-11-21 | 2018-11-28 |
GOOGL190215P01055000
GOOGL190215P01060000
|
3 | 1060.00 | 1055.00 | 2.45 | 195.00 | 1119.63 |
| 2019-01-23 | 2019-01-30 |
GOOGL190418P01090000
GOOGL190418P01095000
|
3 | 1095.00 | 1090.00 | 2.40 | 105.00 | 1241.47 |
| 2019-02-21 | 2019-02-28 |
GOOGL190517P01110000
GOOGL190517P01115000
|
3 | 1115.00 | 1110.00 | 2.45 | 120.00 | 1168.78 |
| 2019-03-26 | 2019-04-02 |
GOOGL190621P01195000
GOOGL190621P01200000
|
3 | 1200.00 | 1195.00 | 2.45 | 90.00 | 1125.37 |
| 2019-04-23 | 2019-04-30 |
GOOGL190719P01275000
GOOGL190719P01280000
|
3 | 1280.00 | 1275.00 | 2.40 | -405.00 | 1131.55 |
| 2019-05-21 | 2019-05-28 |
GOOGL190816P01160000
GOOGL190816P01165000
|
3 | 1165.00 | 1160.00 | 2.45 | -60.00 | 1179.21 |
| 2019-06-26 | 2019-07-03 |
GOOGL190920P01085000
GOOGL190920P01090000
|
3 | 1090.00 | 1085.00 | 2.45 | 225.00 | 1229.84 |
| 2019-07-23 | 2019-07-30 |
GOOGL191018P01150000
GOOGL191018P01160000
|
1 | 1160.00 | 1150.00 | 4.90 | 250.00 | 1244.41 |
| 2019-08-23 | 2019-08-30 |
GOOGL191115P01160000
GOOGL191115P01165000
|
3 | 1165.00 | 1160.00 | 1.95 | -210.00 | 1333.54 |
| 2019-09-25 | 2019-10-02 |
GOOGL191220P01250000
GOOGL191220P01255000
|
3 | 1255.00 | 1250.00 | 2.40 | 105.00 | 1351.22 |
| 2019-10-22 | 2019-10-29 |
GOOGL200117P01245000
GOOGL200117P01250000
|
3 | 1250.00 | 1245.00 | 2.40 | 90.00 | 1479.52 |
| 2019-11-27 | 2019-12-04 |
GOOGL200221P01315000
GOOGL200221P01320000
|
3 | 1320.00 | 1315.00 | 2.35 | -30.00 | 1483.46 |
| 2019-12-24 | 2019-12-31 |
GOOGL200320P01350000
GOOGL200320P01355000
|
3 | 1355.00 | 1350.00 | 2.35 | -15.00 | 1068.21 |
| 2020-01-21 | 2020-01-28 |
GOOGL200417P01440000
GOOGL200417P01445000
|
3 | 1445.00 | 1440.00 | 2.05 | -75.00 | 1279 |
| 2020-03-30 | 2020-04-06 |
GOOGL200619P01160000
GOOGL200619P01165000
|
3 | 1165.00 | 1160.00 | 2.10 | -90.00 | 1424.64 |
| 2020-05-26 | 2020-06-02 |
GOOGL200821P01430000
GOOGL200821P01435000
|
3 | 1435.00 | 1430.00 | 2.20 | 0.00 | 1575.57 |
| 2020-06-24 | 2020-07-01 |
GOOGL200918P01440000
GOOGL200918P01445000
|
3 | 1445.00 | 1440.00 | 2.00 | -90.00 | 1451.09 |
| 2020-07-22 | 2020-07-29 |
GOOGL201016P01575000
GOOGL201016P01580000
|
3 | 1580.00 | 1575.00 | 2.00 | -195.00 | 1567.7 |
| 2020-09-23 | 2020-09-30 |
GOOGL201218P01425000
GOOGL201218P01430000
|
3 | 1430.00 | 1425.00 | 2.05 | 330.00 | 1726.22 |
| 2020-11-24 | 2020-12-01 |
GOOGL210219P01770000
GOOGL210219P01780000
|
1 | 1780.00 | 1770.00 | 4.95 | 35.00 | 2088.81 |
| 2021-01-19 | 2021-01-26 |
GOOGL210416P01795000
GOOGL210416P01800000
|
3 | 1800.00 | 1795.00 | 2.30 | 195.00 | 2282.75 |
| 2021-02-26 | 2021-03-05 |
GOOGL210521P02030000
GOOGL210521P02040000
|
1 | 2040.00 | 2030.00 | 4.50 | 50.00 | 2294.13 |
| 2021-03-23 | 2021-03-30 |
GOOGL210618P02040000
GOOGL210618P02050000
|
1 | 2050.00 | 2040.00 | 3.95 | 55.00 | 2402.22 |
| 2021-04-22 | 2021-04-29 |
GOOGL210716P02250000
GOOGL210716P02260000
|
1 | 2260.00 | 2250.00 | 4.90 | 65.00 | 2539.4 |
| 2021-05-28 | 2021-06-04 |
GOOGL210820P02350000
GOOGL210820P02360000
|
1 | 2360.00 | 2350.00 | 4.50 | 25.00 | 2748.59 |
| 2022-01-21 | 2022-01-28 |
GOOGL220414P02620000
GOOGL220414P02630000
|
1 | 2630.00 | 2620.00 | 4.85 | 80.00 | 2534.6 |
| 2022-02-24 | 2022-03-03 |
GOOGL220520P02680000
GOOGL220520P02685000
|
3 | 2685.00 | 2680.00 | 2.45 | 60.00 | 2178.16 |
| 2022-03-22 | 2022-03-29 |
GOOGL220617P02820000
GOOGL220617P02825000
|
3 | 2825.00 | 2820.00 | 2.40 | 60.00 | 2142.87 |
| 2022-04-19 | 2022-04-26 |
GOOGL220715P02610000
GOOGL220715P02620000
|
1 | 2620.00 | 2610.00 | 4.95 | -245.00 | 2235.55 |
| 2022-06-21 | 2022-06-28 |
GOOGL220916P02260000
GOOGL220916P02270000
|
1 | 2270.00 | 2260.00 | 4.90 | -60.00 | 102.8 |
| 2022-07-27 | 2022-08-03 |
GOOGL221021P00110000
GOOGL221021P00112500
|
7 | 112.50 | 110.00 | 1.10 | 245.00 | 101.13 |
| 2022-08-23 | 2022-08-30 |
GOOGL221118P00112500
GOOGL221118P00115000
|
7 | 115.00 | 112.50 | 1.150 | -262.500 | 97.43 |
| 2022-09-20 | 2022-09-27 |
GOOGL221216P00100000
GOOGL221216P00102500
|
7 | 102.50 | 100.00 | 1.15 | -157.500 | 90.26 |
| 2022-10-25 | 2022-11-01 |
GOOGL230120P00102500
GOOGL230120P00105000
|
7 | 105.00 | 102.50 | 1.125 | -665.000 | 98.02 |
| 2022-11-22 | 2022-11-29 |
GOOGL230217P00090000
GOOGL230217P00095000
|
3 | 95.00 | 90.00 | 1.725 | -52.500 | 94.35 |
| 2022-12-21 | 2022-12-28 |
GOOGL230317P00090000
GOOGL230317P00091000
|
19 | 91.00 | 90.00 | 0.475 | -237.500 | 101.62 |
| 2023-01-24 | 2023-01-31 |
GOOGL230421P00090000
GOOGL230421P00095000
|
2 | 95.00 | 90.00 | 1.575 | 23.000 | 105.41 |
| 2023-02-21 | 2023-02-28 |
GOOGL230519P00085000
GOOGL230519P00090000
|
3 | 90.00 | 85.00 | 1.775 | -52.500 | 122.76 |
| 2023-03-27 | 2023-04-03 |
GOOGL230616P00100000
GOOGL230616P00102500
|
6 | 102.50 | 100.00 | 1.025 | 75.000 | 123.53 |
| 2023-04-26 | 2023-05-03 |
GOOGL230721P00100000
GOOGL230721P00105000
|
3 | 105.00 | 100.00 | 2.050 | 82.500 | 120.02 |
| 2023-05-24 | 2023-05-31 |
GOOGL230818P00115000
GOOGL230818P00120000
|
3 | 120.00 | 115.00 | 1.825 | 187.500 | 127.46 |
| 2023-06-20 | 2023-06-27 |
GOOGL230915P00122500
GOOGL230915P00125000
|
7 | 125.00 | 122.50 | 1.175 | -192.500 | 137.4 |
| 2023-07-25 | 2023-08-01 |
GOOGL231020P00115000
GOOGL231020P00120000
|
3 | 120.00 | 115.00 | 1.80 | 306.000 | 135.6 |
| 2023-08-22 | 2023-08-29 |
GOOGL231117P00125000
GOOGL231117P00130000
|
3 | 130.00 | 125.00 | 2.10 | 172.500 | 135.31 |
| 2023-09-19 | 2023-09-26 |
GOOGL231215P00135000
GOOGL231215P00140000
|
3 | 140.00 | 135.00 | 2.20 | -412.500 | 132.6 |
| 2023-10-25 | 2023-11-01 |
GOOGL240119P00125000
GOOGL240119P00127500
|
7 | 127.50 | 125.00 | 1.150 | 17.500 | 146.38 |
| 2023-11-21 | 2023-11-28 |
GOOGL240216P00130000
GOOGL240216P00135000
|
3 | 135.00 | 130.00 | 1.675 | 7.500 | 140.52 |
| 2023-12-19 | 2023-12-26 |
GOOGL240315P00130000
GOOGL240315P00135000
|
3 | 135.00 | 130.00 | 1.775 | 130.500 | 141.18 |
| 2024-01-23 | 2024-01-30 |
GOOGL240419P00145000
GOOGL240419P00150000
|
3 | 150.00 | 145.00 | 2.375 | 135.000 | 154.09 |
| 2024-02-20 | 2024-02-27 |
GOOGL240517P00135000
GOOGL240517P00140000
|
3 | 140.00 | 135.00 | 1.875 | -90.000 | 176.06 |
| 2024-04-23 | 2024-04-30 |
GOOGL240719P00155000
GOOGL240719P00160000
|
3 | 160.00 | 155.00 | 2.300 | 150.000 | 177.66 |
| 2024-05-21 | 2024-05-28 |
GOOGL240816P00175000
GOOGL240816P00180000
|
3 | 180.00 | 175.00 | 2.350 | -30.000 | 162.96 |
| 2024-06-25 | 2024-07-02 |
GOOGL240920P00180000
GOOGL240920P00185000
|
3 | 185.00 | 180.00 | 2.250 | 22.500 | 163.59 |
| 2024-07-24 | 2024-07-31 |
GOOGL241018P00170000
GOOGL241018P00175000
|
3 | 175.00 | 170.00 | 2.35 | -315.000 | 163.42 |
| 2024-08-20 | 2024-08-27 |
GOOGL241115P00165000
GOOGL241115P00170000
|
3 | 170.00 | 165.00 | 2.350 | -67.500 | 172.49 |
| 2024-09-24 | 2024-10-01 |
GOOGL241220P00160000
GOOGL241220P00165000
|
3 | 165.00 | 160.00 | 2.325 | 105.000 | 191.41 |
| 2024-10-22 | 2024-10-29 |
GOOGL250117P00160000
GOOGL250117P00165000
|
3 | 165.00 | 160.00 | 2.175 | -97.500 | 196 |
| 2024-11-26 | 2024-12-03 |
GOOGL250221P00165000
GOOGL250221P00170000
|
3 | 170.00 | 165.00 | 1.75 | -195.000 | 179.66 |
| 2025-01-22 | 2025-01-29 |
GOOGL250417P00195000
GOOGL250417P00200000
|
3 | 200.00 | 195.00 | 2.400 | -75.000 | 151.16 |
| 2025-02-18 | 2025-02-25 |
GOOGL250516P00180000
GOOGL250516P00185000
|
3 | 185.00 | 180.00 | 2.20 | -247.500 | 166.19 |
| 2025-03-25 | 2025-04-01 |
GOOGL250620P00165000
GOOGL250620P00170000
|
2 | 170.00 | 165.00 | 1.550 | -315.000 | 166.64 |
| 2025-04-22 | 2025-04-30 |
GOOGL250718P00150000
GOOGL250718P00155000
|
3 | 155.00 | 150.00 | 2.075 | 105.000 | 185.06 |
| 2025-05-20 | 2025-05-27 |
GOOGL250815P00160000
GOOGL250815P00165000
|
3 | 165.00 | 160.00 | 2.250 | 210.000 | 203.9 |
| 2025-06-24 | 2025-07-01 |
GOOGL250919P00165000
GOOGL250919P00170000
|
3 | 170.00 | 165.00 | 2.40 | 195.00 | 0 |
| 2025-07-24 | 2025-07-31 |
GOOGL251017P00190000
GOOGL251017P00195000
|
3 | 195.00 | 190.00 | 2.40 | 30.000 | 0 |