| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-05-20 | 2014-05-27 |
GOOGL140816P00520000
GOOGL140816P00525000
|
3 | 525.00 | 520.00 | 1.70 | 255.00 | 583.71 |
| 2014-06-18 | 2014-06-25 |
GOOGL140920P00540000
GOOGL140920P00545000
|
3 | 545.00 | 540.00 | 1.825 | 172.500 | 605.4 |
| 2014-07-21 | 2014-07-28 |
GOOGL141018P00580000
GOOGL141018P00585000
|
3 | 585.00 | 580.00 | 1.90 | 0.00 | 522.97 |
| 2014-08-20 | 2014-08-27 |
GOOGL141122P00575000
GOOGL141122P00580000
|
3 | 580.00 | 575.00 | 1.85 | -135.00 | 545.89 |
| 2014-09-17 | 2014-09-24 |
GOOGL141220P00575000
GOOGL141220P00580000
|
3 | 580.00 | 575.00 | 1.85 | 30.00 | 520.04 |
| 2014-10-15 | 2014-10-22 |
GOOGL150117P00520000
GOOGL150117P00525000
|
3 | 525.00 | 520.00 | 2.00 | 90.00 | 510.455 |
| 2014-12-16 | 2014-12-23 |
GOOGL150320P00480000
GOOGL150320P00485000
|
3 | 485.00 | 480.00 | 1.95 | 345.00 | 564.95 |
| 2015-03-17 | 2015-03-24 |
GOOGL150619P00540000
GOOGL150619P00545000
|
3 | 545.00 | 540.00 | 1.95 | 225.00 | 557.52 |
| 2015-05-19 | 2015-05-26 |
GOOGL150821P00530000
GOOGL150821P00535000
|
3 | 535.00 | 530.00 | 1.85 | -15.00 | 644.0301 |
| 2015-06-16 | 2015-06-23 |
GOOGL150918P00525000
GOOGL150918P00530000
|
3 | 530.00 | 525.00 | 1.85 | 195.00 | 660.92 |
| 2015-08-24 | 2015-08-31 |
GOOGL151120P00590000
GOOGL151120P00600000
|
1 | 600.00 | 590.00 | 4.10 | 130.00 | 777.0001 |
| 2015-09-15 | 2015-09-22 |
GOOGL151218P00640000
GOOGL151218P00645000
|
3 | 645.00 | 640.00 | 1.85 | -75.00 | 756.85 |
| 2015-10-13 | 2015-10-20 |
GOOGL160115P00660000
GOOGL160115P00665000
|
3 | 665.00 | 660.00 | 1.90 | -30.00 | 710.4901 |
| 2015-11-23 | 2015-11-30 |
GOOGL160219P00750000
GOOGL160219P00755000
|
3 | 755.00 | 750.00 | 1.90 | -60.00 | 722.11 |
| 2015-12-15 | 2015-12-22 |
GOOGL160318P00735000
GOOGL160318P00740000
|
3 | 740.00 | 735.00 | 2.05 | 75.00 | 755.4101 |
| 2016-03-15 | 2016-03-22 |
GOOGL160617P00725000
GOOGL160617P00730000
|
3 | 730.00 | 725.00 | 2.05 | 180.00 | 704.25 |
| 2016-04-18 | 2016-04-26 |
GOOGL160715P00765000
GOOGL160715P00770000
|
3 | 770.00 | 765.00 | 1.95 | -555.00 | 735.63 |
| 2016-05-17 | 2016-05-24 |
GOOGL160819P00690000
GOOGL160819P00700000
|
1 | 700.00 | 690.00 | 3.70 | 75.00 | 799.65 |
| 2016-06-14 | 2016-06-21 |
GOOGL160916P00710000
GOOGL160916P00715000
|
3 | 715.00 | 710.00 | 1.80 | -180.00 | 797.97 |
| 2016-07-19 | 2016-07-26 |
GOOGL161021P00730000
GOOGL161021P00735000
|
3 | 735.00 | 730.00 | 1.80 | 90.00 | 824.06 |
| 2016-09-13 | 2016-09-20 |
GOOGL161216P00765000
GOOGL161216P00770000
|
3 | 770.00 | 765.00 | 1.80 | 90.00 | 809.84 |
| 2016-11-15 | 2016-11-22 |
GOOGL170217P00740000
GOOGL170217P00750000
|
1 | 750.00 | 740.00 | 3.40 | 52.500 | 846.55 |
| 2016-12-13 | 2016-12-20 |
GOOGL170317P00790000
GOOGL170317P00795000
|
3 | 795.00 | 790.00 | 1.80 | 30.00 | 872.37 |
| 2017-01-23 | 2017-01-30 |
GOOGL170421P00820000
GOOGL170421P00825000
|
3 | 825.00 | 820.00 | 1.75 | -150.00 | 858.9501 |
| 2017-03-14 | 2017-03-21 |
GOOGL170616P00845000
GOOGL170616P00850000
|
3 | 850.00 | 845.00 | 1.80 | -105.00 | 958.62 |
| 2017-05-18 | 2017-05-25 |
GOOGL170818P00925000
GOOGL170818P00930000
|
3 | 930.00 | 925.00 | 1.80 | 315.000 | 926.1801 |
| 2017-06-14 | 2017-06-21 |
GOOGL170915P00930000
GOOGL170915P00940000
|
1 | 940.00 | 930.00 | 3.20 | 35.00 | 935.29 |
| 2017-07-18 | 2017-07-25 |
GOOGL171020P00950000
GOOGL171020P00960000
|
1 | 960.00 | 950.00 | 3.40 | -57.500 | 1005.07 |
| 2017-08-15 | 2017-08-22 |
GOOGL171117P00910000
GOOGL171117P00920000
|
1 | 920.00 | 910.00 | 3.65 | 30.00 | 1035.89 |
| 2017-09-12 | 2017-09-19 |
GOOGL171215P00920000
GOOGL171215P00925000
|
3 | 925.00 | 920.00 | 2.00 | -30.00 | 1072 |
| 2017-11-14 | 2017-11-21 |
GOOGL180216P01010000
GOOGL180216P01020000
|
1 | 1020.00 | 1010.00 | 3.90 | 40.00 | 1095.5 |
| 2017-12-12 | 2017-12-19 |
GOOGL180316P01020000
GOOGL180316P01025000
|
3 | 1025.00 | 1020.00 | 1.90 | 180.00 | 1134.42 |
| 2018-01-16 | 2018-01-23 |
GOOGL180420P01105000
GOOGL180420P01110000
|
3 | 1110.00 | 1105.00 | 2.00 | 210.00 | 1077.32 |
| 2018-02-14 | 2018-02-21 |
GOOGL180518P01040000
GOOGL180518P01050000
|
1 | 1050.00 | 1040.00 | 3.95 | 117.500 | 1069.64 |
| 2018-03-13 | 2018-03-20 |
GOOGL180615P01110000
GOOGL180615P01115000
|
3 | 1115.00 | 1110.00 | 2.05 | -165.00 | 1159.27 |
| 2018-04-23 | 2018-04-30 |
GOOGL180720P01045000
GOOGL180720P01050000
|
2 | 1050.00 | 1045.00 | 1.50 | -300.00 | 1197.88 |
| 2018-05-15 | 2018-05-22 |
GOOGL180817P01060000
GOOGL180817P01065000
|
3 | 1065.00 | 1060.00 | 2.025 | 82.500 | 1215.85 |
| 2018-06-19 | 2018-06-26 |
GOOGL180921P01150000
GOOGL180921P01155000
|
3 | 1155.00 | 1150.00 | 1.975 | -210.000 | 1172.12 |
| 2018-09-19 | 2018-09-26 |
GOOGL181221P01145000
GOOGL181221P01150000
|
3 | 1150.00 | 1145.00 | 1.90 | 210.00 | 991.25 |
| 2018-10-16 | 2018-10-23 |
GOOGL190118P01100000
GOOGL190118P01110000
|
1 | 1110.00 | 1100.00 | 3.75 | -45.00 | 1107.3 |
| 2019-03-19 | 2019-03-26 |
GOOGL190621P01175000
GOOGL190621P01180000
|
3 | 1180.00 | 1175.00 | 1.90 | -105.00 | 1125.37 |
| 2019-05-14 | 2019-05-21 |
GOOGL190816P01090000
GOOGL190816P01100000
|
1 | 1100.00 | 1090.00 | 3.80 | 95.00 | 1179.21 |
| 2019-06-18 | 2019-06-25 |
GOOGL190920P01080000
GOOGL190920P01085000
|
3 | 1085.00 | 1080.00 | 1.95 | -90.00 | 1229.84 |
| 2019-07-22 | 2019-07-29 |
GOOGL191018P01110000
GOOGL191018P01120000
|
1 | 1120.00 | 1110.00 | 3.70 | 245.00 | 1244.41 |
| 2019-08-13 | 2019-08-20 |
GOOGL191115P01160000
GOOGL191115P01170000
|
1 | 1170.00 | 1160.00 | 3.40 | -135.00 | 1333.54 |
| 2019-09-17 | 2019-09-24 |
GOOGL191220P01200000
GOOGL191220P01205000
|
3 | 1205.00 | 1200.00 | 1.90 | 15.00 | 1351.22 |
| 2019-10-15 | 2019-10-22 |
GOOGL200117P01215000
GOOGL200117P01220000
|
3 | 1220.00 | 1215.00 | 1.75 | -30.00 | 1479.52 |
| 2019-11-19 | 2019-11-26 |
GOOGL200221P01280000
GOOGL200221P01285000
|
2 | 1285.00 | 1280.00 | 1.50 | -90.00 | 1483.46 |
| 2019-12-17 | 2019-12-24 |
GOOGL200320P01325000
GOOGL200320P01330000
|
3 | 1330.00 | 1325.00 | 1.85 | -45.00 | 1068.21 |
| 2020-03-17 | 2020-03-24 |
GOOGL200619P01070000
GOOGL200619P01080000
|
1 | 1080.00 | 1070.00 | 4.05 | 30.00 | 1424.64 |
| 2020-05-19 | 2020-05-26 |
GOOGL200821P01330000
GOOGL200821P01335000
|
3 | 1335.00 | 1330.00 | 1.90 | 165.00 | 1575.57 |
| 2020-06-16 | 2020-06-24 |
GOOGL200918P01400000
GOOGL200918P01405000
|
3 | 1405.00 | 1400.00 | 1.80 | 30.00 | 1451.09 |
| 2020-07-14 | 2020-07-21 |
GOOGL201016P01470000
GOOGL201016P01475000
|
3 | 1475.00 | 1470.00 | 1.70 | -165.00 | 1567.7 |
| 2020-08-19 | 2020-08-26 |
GOOGL201120P01495000
GOOGL201120P01500000
|
3 | 1500.00 | 1495.00 | 2.00 | -15.00 | 1736.38 |
| 2020-09-18 | 2020-09-25 |
GOOGL201218P01400000
GOOGL201218P01405000
|
3 | 1405.00 | 1400.00 | 2.05 | 510.00 | 1726.22 |
| 2020-10-14 | 2020-10-21 |
GOOGL210115P01495000
GOOGL210115P01500000
|
3 | 1500.00 | 1495.00 | 2.05 | 60.00 | 1727.62 |
| 2021-01-15 | 2021-01-22 |
GOOGL210416P01675000
GOOGL210416P01680000
|
3 | 1680.00 | 1675.00 | 2.05 | 225.00 | 2282.75 |
| 2021-02-16 | 2021-02-23 |
GOOGL210521P02040000
GOOGL210521P02050000
|
1 | 2050.00 | 2040.00 | 4.10 | 25.00 | 2294.13 |
| 2021-03-16 | 2021-03-23 |
GOOGL210618P02010000
GOOGL210618P02020000
|
1 | 2020.00 | 2010.00 | 3.15 | -145.00 | 2402.22 |
| 2021-04-19 | 2021-04-26 |
GOOGL210716P02220000
GOOGL210716P02230000
|
1 | 2230.00 | 2220.00 | 3.95 | 50.00 | 2539.4 |
| 2021-05-20 | 2021-05-27 |
GOOGL210820P02240000
GOOGL210820P02245000
|
3 | 2245.00 | 2240.00 | 1.75 | -120.00 | 2748.59 |
| 2021-08-17 | 2021-08-24 |
GOOGL211119P02650000
GOOGL211119P02660000
|
1 | 2660.00 | 2650.00 | 3.80 | 115.00 | 2978.53 |
| 2021-10-19 | 2021-10-26 |
GOOGL220121P02795000
GOOGL220121P02800000
|
3 | 2800.00 | 2795.00 | 1.80 | -210.00 | 2607.03 |
| 2021-11-16 | 2021-11-23 |
GOOGL220218P02880000
GOOGL220218P02885000
|
3 | 2885.00 | 2880.00 | 2.15 | -480.00 | 2608.06 |
| 2022-01-10 | 2022-01-18 |
GOOGL220414P02690000
GOOGL220414P02700000
|
1 | 2700.00 | 2690.00 | 3.85 | -60.00 | 2534.6 |
| 2022-02-15 | 2022-02-22 |
GOOGL220520P02650000
GOOGL220520P02655000
|
3 | 2655.00 | 2650.00 | 2.00 | -825.00 | 2178.16 |
| 2022-03-18 | 2022-03-25 |
GOOGL220617P02645000
GOOGL220617P02650000
|
3 | 2650.00 | 2645.00 | 1.90 | 135.00 | 2142.87 |
| 2022-04-13 | 2022-04-20 |
GOOGL220715P02520000
GOOGL220715P02530000
|
1 | 2530.00 | 2520.00 | 3.75 | -55.00 | 2235.55 |
| 2022-06-15 | 2022-06-22 |
GOOGL220916P02120000
GOOGL220916P02130000
|
1 | 2130.00 | 2120.00 | 4.10 | -220.00 | 102.8 |
| 2022-07-19 | 2022-07-26 |
GOOGL221021P00107500
GOOGL221021P00110000
|
6 | 110.00 | 107.50 | 0.95 | -240.00 | 101.13 |
| 2022-08-16 | 2022-08-23 |
GOOGL221118P00115000
GOOGL221118P00117500
|
6 | 117.50 | 115.00 | 0.85 | -255.000 | 97.43 |
| 2022-09-14 | 2022-09-21 |
GOOGL221216P00100000
GOOGL221216P00102500
|
6 | 102.50 | 100.00 | 0.95 | -180.000 | 90.26 |
| 2022-10-18 | 2022-10-25 |
GOOGL230120P00097500
GOOGL230120P00098000
|
30 | 98.00 | 97.50 | 0.175 | 75.000 | 98.02 |
| 2022-11-15 | 2022-11-22 |
GOOGL230217P00090000
GOOGL230217P00095000
|
2 | 95.00 | 90.00 | 1.575 | -30.000 | 94.35 |
| 2022-12-13 | 2022-12-20 |
GOOGL230317P00092500
GOOGL230317P00093000
|
33 | 93.00 | 92.50 | 0.20 | -247.500 | 101.62 |
| 2023-01-17 | 2023-01-24 |
GOOGL230421P00080000
GOOGL230421P00085000
|
2 | 85.00 | 80.00 | 1.21 | 99.000 | 105.41 |
| 2023-02-15 | 2023-02-22 |
GOOGL230519P00090000
GOOGL230519P00095000
|
3 | 95.00 | 90.00 | 2.025 | -127.500 | 122.76 |
| 2023-03-14 | 2023-03-21 |
GOOGL230616P00091000
GOOGL230616P00092000
|
16 | 92.00 | 91.00 | 0.40 | 344.000 | 123.53 |
| 2023-04-18 | 2023-04-25 |
GOOGL230721P00095000
GOOGL230721P00100000
|
2 | 100.00 | 95.00 | 1.35 | -75.000 | 120.02 |
| 2023-05-16 | 2023-05-23 |
GOOGL230818P00110000
GOOGL230818P00115000
|
2 | 115.00 | 110.00 | 1.45 | -27.000 | 127.46 |
| 2023-06-13 | 2023-06-20 |
GOOGL230915P00117500
GOOGL230915P00120000
|
5 | 120.00 | 117.50 | 0.80 | -25.00 | 137.4 |
| 2023-07-18 | 2023-07-25 |
GOOGL231020P00115000
GOOGL231020P00120000
|
2 | 120.00 | 115.00 | 1.60 | -40.00 | 135.6 |
| 2023-08-15 | 2023-08-22 |
GOOGL231117P00120000
GOOGL231117P00125000
|
2 | 125.00 | 120.00 | 1.50 | -10.00 | 135.31 |
| 2023-09-12 | 2023-09-19 |
GOOGL231215P00125000
GOOGL231215P00130000
|
2 | 130.00 | 125.00 | 1.435 | -24.000 | 132.6 |
| 2023-10-17 | 2023-10-24 |
GOOGL240119P00137000
GOOGL240119P00137500
|
33 | 137.50 | 137.00 | 0.20 | 330.000 | 146.38 |
| 2023-11-14 | 2023-11-21 |
GOOGL240216P00125000
GOOGL240216P00130000
|
2 | 130.00 | 125.00 | 1.50 | 63.000 | 140.52 |
| 2023-12-12 | 2023-12-19 |
GOOGL240315P00125000
GOOGL240315P00130000
|
3 | 130.00 | 125.00 | 1.70 | 123.00 | 141.18 |
| 2024-01-16 | 2024-01-23 |
GOOGL240419P00135000
GOOGL240419P00140000
|
3 | 140.00 | 135.00 | 1.725 | 138.000 | 154.09 |
| 2024-02-13 | 2024-02-20 |
GOOGL240517P00135000
GOOGL240517P00140000
|
2 | 140.00 | 135.00 | 1.50 | -75.000 | 176.06 |
| 2024-03-19 | 2024-03-26 |
GOOGL240621P00142500
GOOGL240621P00145000
|
6 | 145.00 | 142.50 | 1.050 | 90.000 | 179.63 |
| 2024-04-16 | 2024-04-23 |
GOOGL240719P00145000
GOOGL240719P00150000
|
3 | 150.00 | 145.00 | 1.750 | 97.500 | 177.66 |
| 2024-05-14 | 2024-05-21 |
GOOGL240816P00160000
GOOGL240816P00165000
|
3 | 165.00 | 160.00 | 1.675 | 186.000 | 162.96 |
| 2024-06-18 | 2024-06-25 |
GOOGL240920P00165000
GOOGL240920P00170000
|
2 | 170.00 | 165.00 | 1.300 | 46.000 | 163.59 |
| 2024-07-16 | 2024-07-23 |
GOOGL241018P00175000
GOOGL241018P00180000
|
3 | 180.00 | 175.00 | 1.850 | -345.000 | 163.42 |
| 2024-08-13 | 2024-08-20 |
GOOGL241115P00155000
GOOGL241115P00160000
|
3 | 160.00 | 155.00 | 1.925 | 225.000 | 172.49 |
| 2024-09-17 | 2024-09-24 |
GOOGL241220P00150000
GOOGL241220P00155000
|
3 | 155.00 | 150.00 | 1.775 | 90.000 | 191.41 |
| 2024-10-15 | 2024-10-22 |
GOOGL250117P00155000
GOOGL250117P00160000
|
2 | 160.00 | 155.00 | 1.650 | 50.000 | 196 |
| 2024-11-19 | 2024-11-26 |
GOOGL250221P00170000
GOOGL250221P00175000
|
3 | 175.00 | 170.00 | 1.850 | -300.000 | 179.66 |
| 2024-12-17 | 2024-12-24 |
GOOGL250321P00185000
GOOGL250321P00190000
|
2 | 190.00 | 185.00 | 1.400 | -80.000 | 163.99 |
| 2025-01-14 | 2025-01-21 |
GOOGL250417P00180000
GOOGL250417P00185000
|
3 | 185.00 | 180.00 | 1.850 | 172.500 | 151.16 |
| 2025-02-11 | 2025-02-18 |
GOOGL250516P00175000
GOOGL250516P00180000
|
2 | 180.00 | 175.00 | 1.325 | -140.000 | 166.19 |
| 2025-03-18 | 2025-03-25 |
GOOGL250620P00150000
GOOGL250620P00155000
|
3 | 155.00 | 150.00 | 1.750 | 220.500 | 166.64 |
| 2025-04-15 | 2025-04-22 |
GOOGL250718P00145000
GOOGL250718P00150000
|
2 | 150.00 | 145.00 | 1.625 | -140.000 | 185.06 |
| 2025-05-13 | 2025-05-20 |
GOOGL250815P00150000
GOOGL250815P00155000
|
3 | 155.00 | 150.00 | 1.75 | 90.000 | 203.9 |
| 2025-06-17 | 2025-06-24 |
GOOGL250919P00165000
GOOGL250919P00170000
|
3 | 170.00 | 165.00 | 1.700 | -210.000 | 0 |
| 2025-07-15 | 2025-07-22 |
GOOGL251017P00170000
GOOGL251017P00175000
|
3 | 175.00 | 170.00 | 1.675 | 165.000 | 0 |