| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-06-11 | 2014-06-18 |
GOOGL140920P00510000
GOOGL140920P00515000
|
2 | 515.00 | 510.00 | 0.90 | -35.000 | 605.4 |
| 2014-08-19 | 2014-08-26 |
GOOGL141122P00540000
GOOGL141122P00545000
|
2 | 545.00 | 540.00 | 0.90 | -30.00 | 545.89 |
| 2014-09-10 | 2014-09-17 |
GOOGL141220P00535000
GOOGL141220P00540000
|
2 | 540.00 | 535.00 | 0.90 | 10.00 | 520.04 |
| 2014-10-08 | 2014-10-15 |
GOOGL150117P00520000
GOOGL150117P00525000
|
2 | 525.00 | 520.00 | 0.90 | -220.00 | 510.455 |
| 2014-12-09 | 2014-12-16 |
GOOGL150320P00475000
GOOGL150320P00480000
|
2 | 480.00 | 475.00 | 0.80 | -190.00 | 564.95 |
| 2015-03-10 | 2015-03-17 |
GOOGL150619P00500000
GOOGL150619P00505000
|
2 | 505.00 | 500.00 | 0.90 | 20.00 | 557.52 |
| 2015-06-09 | 2015-06-16 |
GOOGL150918P00485000
GOOGL150918P00490000
|
2 | 490.00 | 485.00 | 0.85 | 30.00 | 660.92 |
| 2015-09-08 | 2015-09-15 |
GOOGL151218P00555000
GOOGL151218P00560000
|
2 | 560.00 | 555.00 | 0.90 | 60.00 | 756.85 |
| 2015-10-06 | 2015-10-13 |
GOOGL160115P00585000
GOOGL160115P00590000
|
2 | 590.00 | 585.00 | 0.90 | 35.000 | 710.4901 |
| 2015-12-08 | 2015-12-15 |
GOOGL160318P00685000
GOOGL160318P00690000
|
2 | 690.00 | 685.00 | 0.90 | -40.00 | 755.4101 |
| 2016-03-08 | 2016-03-15 |
GOOGL160617P00625000
GOOGL160617P00630000
|
2 | 630.00 | 625.00 | 1.00 | 90.00 | 704.25 |
| 2016-05-11 | 2016-05-18 |
GOOGL160819P00640000
GOOGL160819P00650000
|
1 | 650.00 | 640.00 | 1.55 | -25.00 | 799.65 |
| 2016-06-07 | 2016-06-14 |
GOOGL160916P00655000
GOOGL160916P00660000
|
2 | 660.00 | 655.00 | 0.85 | -20.00 | 797.97 |
| 2016-09-06 | 2016-09-13 |
GOOGL161216P00730000
GOOGL161216P00735000
|
2 | 735.00 | 730.00 | 0.85 | -60.00 | 809.84 |
| 2016-12-06 | 2016-12-13 |
GOOGL170317P00695000
GOOGL170317P00700000
|
2 | 700.00 | 695.00 | 0.90 | 50.00 | 872.37 |
| 2017-03-07 | 2017-03-14 |
GOOGL170616P00775000
GOOGL170616P00780000
|
2 | 780.00 | 775.00 | 0.80 | 40.00 | 958.62 |
| 2017-06-06 | 2017-06-13 |
GOOGL170915P00910000
GOOGL170915P00915000
|
2 | 915.00 | 910.00 | 1.05 | -100.00 | 935.29 |
| 2017-07-11 | 2017-07-18 |
GOOGL171020P00850000
GOOGL171020P00860000
|
1 | 860.00 | 850.00 | 1.55 | 55.00 | 1005.07 |
| 2017-08-08 | 2017-08-15 |
GOOGL171117P00850000
GOOGL171117P00860000
|
1 | 860.00 | 850.00 | 1.825 | 12.500 | 1035.89 |
| 2017-09-07 | 2017-09-14 |
GOOGL171215P00860000
GOOGL171215P00865000
|
2 | 865.00 | 860.00 | 0.95 | -240.00 | 1072 |
| 2017-11-08 | 2017-11-15 |
GOOGL180216P00950000
GOOGL180216P00960000
|
1 | 960.00 | 950.00 | 1.65 | -55.00 | 1095.5 |
| 2017-12-05 | 2017-12-12 |
GOOGL180316P00920000
GOOGL180316P00925000
|
2 | 925.00 | 920.00 | 1.00 | 80.00 | 1134.42 |
| 2018-01-09 | 2018-01-16 |
GOOGL180420P01020000
GOOGL180420P01025000
|
2 | 1025.00 | 1020.00 | 0.90 | 30.00 | 1077.32 |
| 2018-03-06 | 2018-03-13 |
GOOGL180615P00980000
GOOGL180615P00985000
|
2 | 985.00 | 980.00 | 0.95 | 50.00 | 1159.27 |
| 2018-05-08 | 2018-05-15 |
GOOGL180817P00950000
GOOGL180817P00960000
|
1 | 960.00 | 950.00 | 1.90 | 70.00 | 1215.85 |
| 2018-06-12 | 2018-06-19 |
GOOGL180921P01040000
GOOGL180921P01045000
|
2 | 1045.00 | 1040.00 | 0.95 | 50.00 | 1172.12 |
| 2018-09-11 | 2018-09-18 |
GOOGL181221P01065000
GOOGL181221P01070000
|
2 | 1070.00 | 1065.00 | 0.90 | -70.00 | 991.25 |
| 2018-10-09 | 2018-10-16 |
GOOGL190118P01020000
GOOGL190118P01030000
|
1 | 1030.00 | 1020.00 | 1.85 | 45.000 | 1107.3 |
| 2019-03-13 | 2019-03-20 |
GOOGL190621P01090000
GOOGL190621P01095000
|
2 | 1095.00 | 1090.00 | 0.85 | 50.00 | 1125.37 |
| 2019-05-07 | 2019-05-14 |
GOOGL190816P01050000
GOOGL190816P01060000
|
1 | 1060.00 | 1050.00 | 1.75 | -85.00 | 1179.21 |
| 2019-06-17 | 2019-06-24 |
GOOGL190920P00980000
GOOGL190920P00990000
|
1 | 990.00 | 980.00 | 1.80 | 45.00 | 1229.84 |
| 2019-08-06 | 2019-08-13 |
GOOGL191115P01030000
GOOGL191115P01040000
|
1 | 1040.00 | 1030.00 | 1.95 | 40.00 | 1333.54 |
| 2019-10-08 | 2019-10-15 |
GOOGL200117P01055000
GOOGL200117P01060000
|
2 | 1060.00 | 1055.00 | 1.00 | 100.00 | 1479.52 |
| 2020-03-10 | 2020-03-17 |
GOOGL200619P01070000
GOOGL200619P01080000
|
1 | 1080.00 | 1070.00 | 1.85 | -220.00 | 1424.64 |
| 2020-08-12 | 2020-08-19 |
GOOGL201120P01305000
GOOGL201120P01310000
|
2 | 1310.00 | 1305.00 | 0.85 | 0.00 | 1736.38 |
| 2020-09-09 | 2020-09-16 |
GOOGL201218P01310000
GOOGL201218P01315000
|
2 | 1315.00 | 1310.00 | 1.15 | 200.00 | 1726.22 |
| 2020-10-06 | 2020-10-13 |
GOOGL210115P01235000
GOOGL210115P01240000
|
2 | 1240.00 | 1235.00 | 1.15 | 120.00 | 1727.62 |
| 2020-11-10 | 2020-11-17 |
GOOGL210219P01500000
GOOGL210219P01510000
|
1 | 1510.00 | 1500.00 | 2.00 | 45.00 | 2088.81 |
| 2020-12-08 | 2020-12-15 |
GOOGL210319P01585000
GOOGL210319P01590000
|
2 | 1590.00 | 1585.00 | 0.95 | -40.00 | 2026.96 |
| 2021-02-09 | 2021-02-16 |
GOOGL210521P01800000
GOOGL210521P01810000
|
1 | 1810.00 | 1800.00 | 1.95 | 235.00 | 2294.13 |
| 2021-03-10 | 2021-03-17 |
GOOGL210618P01760000
GOOGL210618P01770000
|
1 | 1770.00 | 1760.00 | 1.80 | 10.00 | 2402.22 |
| 2021-08-10 | 2021-08-17 |
GOOGL211119P02440000
GOOGL211119P02450000
|
1 | 2450.00 | 2440.00 | 1.75 | 15.00 | 2978.53 |
| 2021-11-12 | 2021-11-19 |
GOOGL220218P02655000
GOOGL220218P02660000
|
2 | 2660.00 | 2655.00 | 0.95 | 40.00 | 2608.06 |
| 2021-12-07 | 2021-12-14 |
GOOGL220318P02595000
GOOGL220318P02600000
|
2 | 2600.00 | 2595.00 | 1.25 | 10.00 | 2722.51 |
| 2022-01-04 | 2022-01-11 |
GOOGL220414P02560000
GOOGL220414P02570000
|
1 | 2570.00 | 2560.00 | 1.75 | -80.00 | 2534.6 |
| 2022-06-07 | 2022-06-14 |
GOOGL220916P02000000
GOOGL220916P02010000
|
1 | 2010.00 | 2000.00 | 2.00 | -130.00 | 102.8 |
| 2022-07-18 | 2022-07-25 |
GOOGL221021P00093000
GOOGL221021P00094000
|
12 | 94.00 | 93.00 | 0.20 | 0.00 | 101.13 |
| 2022-08-09 | 2022-08-16 |
GOOGL221118P00099000
GOOGL221118P00100000
|
12 | 100.00 | 99.00 | 0.175 | 78.000 | 97.43 |
| 2022-09-06 | 2022-09-13 |
GOOGL221216P00090000
GOOGL221216P00091000
|
12 | 91.00 | 90.00 | 0.175 | -42.000 | 90.26 |
| 2022-10-11 | 2022-10-18 |
GOOGL230120P00082000
GOOGL230120P00082500
|
25 | 82.50 | 82.00 | 0.105 | 75.000 | 98.02 |
| 2022-11-10 | 2022-11-17 |
GOOGL230217P00075000
GOOGL230217P00080000
|
2 | 80.00 | 75.00 | 0.775 | 46.000 | 94.35 |
| 2022-12-06 | 2022-12-13 |
GOOGL230317P00082500
GOOGL230317P00083000
|
24 | 83.00 | 82.50 | 0.090 | -24.000 | 101.62 |
| 2023-03-07 | 2023-03-14 |
GOOGL230616P00081000
GOOGL230616P00082000
|
12 | 82.00 | 81.00 | 0.19 | 0.000 | 123.53 |
| 2023-04-12 | 2023-04-19 |
GOOGL230721P00085000
GOOGL230721P00090000
|
2 | 90.00 | 85.00 | 0.785 | 32.000 | 120.02 |
| 2023-05-09 | 2023-05-16 |
GOOGL230818P00085000
GOOGL230818P00090000
|
2 | 90.00 | 85.00 | 0.630 | 107.000 | 127.46 |
| 2023-06-09 | 2023-06-16 |
GOOGL230915P00105000
GOOGL230915P00107500
|
4 | 107.50 | 105.00 | 0.385 | 28.000 | 137.4 |
| 2023-07-11 | 2023-07-18 |
GOOGL231020P00100000
GOOGL231020P00105000
|
2 | 105.00 | 100.00 | 0.840 | 79.000 | 135.6 |
| 2023-08-11 | 2023-08-18 |
GOOGL231117P00110000
GOOGL231117P00115000
|
2 | 115.00 | 110.00 | 0.73 | -39.000 | 135.31 |
| 2023-09-06 | 2023-09-13 |
GOOGL231215P00115000
GOOGL231215P00120000
|
2 | 120.00 | 115.00 | 0.795 | 38.000 | 132.6 |
| 2023-10-10 | 2023-10-17 |
GOOGL240119P00120000
GOOGL240119P00122500
|
4 | 122.50 | 120.00 | 0.440 | 50.000 | 146.38 |
| 2023-11-07 | 2023-11-14 |
GOOGL240216P00110000
GOOGL240216P00115000
|
2 | 115.00 | 110.00 | 0.720 | -9.000 | 140.52 |
| 2024-02-09 | 2024-02-16 |
GOOGL240517P00130000
GOOGL240517P00135000
|
2 | 135.00 | 130.00 | 0.80 | -132.000 | 176.06 |
| 2024-03-12 | 2024-03-19 |
GOOGL240621P00120000
GOOGL240621P00122500
|
4 | 122.50 | 120.00 | 0.430 | 86.000 | 179.63 |
| 2024-04-09 | 2024-04-16 |
GOOGL240719P00135000
GOOGL240719P00140000
|
2 | 140.00 | 135.00 | 0.875 | -22.000 | 177.66 |
| 2024-05-07 | 2024-05-14 |
GOOGL240816P00145000
GOOGL240816P00150000
|
2 | 150.00 | 145.00 | 0.675 | -1.000 | 162.96 |
| 2024-06-11 | 2024-06-18 |
GOOGL240920P00155000
GOOGL240920P00160000
|
2 | 160.00 | 155.00 | 0.880 | -15.000 | 163.59 |
| 2024-07-09 | 2024-07-16 |
GOOGL241018P00165000
GOOGL241018P00170000
|
2 | 170.00 | 165.00 | 0.880 | -71.000 | 163.42 |
| 2024-09-10 | 2024-09-17 |
GOOGL241220P00125000
GOOGL241220P00130000
|
2 | 130.00 | 125.00 | 0.770 | 67.000 | 191.41 |
| 2024-10-08 | 2024-10-15 |
GOOGL250117P00140000
GOOGL250117P00145000
|
2 | 145.00 | 140.00 | 0.765 | 20.000 | 196 |
| 2024-11-15 | 2024-11-22 |
GOOGL250221P00150000
GOOGL250221P00155000
|
2 | 155.00 | 150.00 | 0.795 | -101.000 | 179.66 |
| 2024-12-10 | 2024-12-17 |
GOOGL250321P00160000
GOOGL250321P00165000
|
2 | 165.00 | 160.00 | 0.835 | 140.000 | 163.99 |
| 2025-01-10 | 2025-01-17 |
GOOGL250417P00165000
GOOGL250417P00170000
|
2 | 170.00 | 165.00 | 0.855 | -137.000 | 151.16 |
| 2025-02-05 | 2025-02-12 |
GOOGL250516P00165000
GOOGL250516P00170000
|
2 | 170.00 | 165.00 | 0.89 | -72.00 | 166.19 |
| 2025-03-11 | 2025-03-18 |
GOOGL250620P00135000
GOOGL250620P00140000
|
2 | 140.00 | 135.00 | 0.95 | 20.000 | 166.64 |
| 2025-04-08 | 2025-04-15 |
GOOGL250718P00115000
GOOGL250718P00120000
|
2 | 120.00 | 115.00 | 0.90 | 73.000 | 185.06 |
| 2025-05-06 | 2025-05-13 |
GOOGL250815P00135000
GOOGL250815P00140000
|
2 | 140.00 | 135.00 | 0.76 | -3.000 | 203.9 |
| 2025-06-10 | 2025-06-17 |
GOOGL250919P00150000
GOOGL250919P00155000
|
2 | 155.00 | 150.00 | 0.795 | -12.000 | 0 |
| 2025-07-08 | 2025-07-15 |
GOOGL251017P00145000
GOOGL251017P00150000
|
2 | 150.00 | 145.00 | 0.900 | 89.000 | 0 |
| 2025-08-12 | 2025-08-19 |
GOOGL251121P00175000
GOOGL251121P00180000
|
2 | 180.00 | 175.00 | 0.925 | 5.000 | 0 |