| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-01 | 2010-07-19 |
GRMN101016P00027000
GRMN101016P00028000
|
16 | 28.00 | 27.00 | 0.400 | 56.000 | 31.4 |
| 2010-10-06 | 2010-10-25 |
GRMN110122P00028000
GRMN110122P00029000
|
17 | 29.00 | 28.00 | 0.42 | 221.00 | 30.79 |
| 2010-12-29 | 2011-01-18 |
GRMN110416P00028000
GRMN110416P00029000
|
16 | 29.00 | 28.00 | 0.405 | 160.000 | 33.9 |
| 2011-03-30 | 2011-04-18 |
GRMN110716P00031000
GRMN110716P00032000
|
16 | 32.00 | 31.00 | 0.40 | 0.000 | 32.23 |
| 2011-07-06 | 2011-07-25 |
GRMN111022P00031000
GRMN111022P00032000
|
16 | 32.00 | 31.00 | 0.395 | -40.000 | 34.61 |
| 2011-10-05 | 2011-10-24 |
GRMN120121P00030000
GRMN120121P00031000
|
16 | 31.00 | 30.00 | 0.385 | 288.000 | 42 |
| 2012-01-04 | 2012-01-23 |
GRMN120421P00037000
GRMN120421P00038000
|
16 | 38.00 | 37.00 | 0.38 | 208.000 | 44.54 |
| 2012-04-04 | 2012-04-23 |
GRMN120721P00044000
GRMN120721P00045000
|
16 | 45.00 | 44.00 | 0.405 | -264.000 | 36.86 |
| 2012-07-05 | 2012-07-23 |
GRMN121020P00035000
GRMN121020P00036000
|
15 | 36.00 | 35.00 | 0.355 | -225.000 | 38.93 |
| 2012-10-03 | 2012-10-22 |
GRMN130119P00039000
GRMN130119P00040000
|
16 | 40.00 | 39.00 | 0.375 | -264.000 | 39.52 |
| 2013-01-02 | 2013-01-22 |
GRMN130420P00039000
GRMN130420P00040000
|
16 | 40.00 | 39.00 | 0.395 | -408.000 | 32.97 |
| 2013-04-03 | 2013-04-22 |
GRMN130720P00031000
GRMN130720P00032000
|
16 | 32.00 | 31.00 | 0.39 | -88.000 | 36.7 |
| 2013-07-03 | 2013-07-22 |
GRMN131019P00033000
GRMN131019P00034000
|
17 | 34.00 | 33.00 | 0.43 | 340.000 | 48.86 |
| 2013-10-02 | 2013-10-21 |
GRMN140118P00044000
GRMN140118P00045000
|
16 | 45.00 | 44.00 | 0.395 | 160.000 | 46.66 |
| 2014-01-02 | 2014-01-21 |
GRMN140419P00042000
GRMN140419P00043000
|
16 | 43.00 | 42.00 | 0.385 | 184.000 | 56.17 |
| 2014-04-02 | 2014-04-21 |
GRMN140719P00052500
GRMN140719P00055000
|
6 | 55.00 | 52.50 | 0.915 | -3.000 | 56.61 |
| 2014-07-02 | 2014-07-21 |
GRMN141018P00055000
GRMN141018P00057500
|
5 | 57.50 | 55.00 | 0.705 | -272.500 | 52.24 |
| 2014-10-01 | 2014-10-20 |
GRMN150117P00045000
GRMN150117P00047000
|
6 | 47.00 | 45.00 | 0.56 | 108.000 | 52.83 |
| 2014-12-30 | 2015-01-16 |
GRMN150417P00047500
GRMN150417P00050000
|
5 | 50.00 | 47.50 | 0.745 | -10.000 | 46.67 |
| 2015-03-31 | 2015-04-17 |
GRMN150717P00042500
GRMN150717P00045000
|
5 | 45.00 | 42.50 | 0.740 | -62.500 | 42.89 |
| 2015-06-30 | 2015-07-17 |
GRMN151016P00040000
GRMN151016P00042500
|
6 | 42.50 | 40.00 | 0.870 | -66.000 | 34.09 |
| 2015-09-29 | 2015-10-16 |
GRMN160115P00030000
GRMN160115P00033000
|
4 | 33.00 | 30.00 | 0.805 | -48.000 | 32.52 |
| 2015-12-29 | 2016-01-15 |
GRMN160415P00032500
GRMN160415P00035000
|
5 | 35.00 | 32.50 | 0.655 | -440.000 | 42.23 |
| 2016-03-29 | 2016-04-15 |
GRMN160715P00035000
GRMN160715P00037500
|
5 | 37.50 | 35.00 | 0.730 | 185.000 | 45.01 |
| 2016-07-05 | 2016-07-22 |
GRMN161021P00037500
GRMN161021P00040000
|
5 | 40.00 | 37.50 | 0.795 | 267.500 | 48.6 |
| 2016-10-04 | 2016-10-21 |
GRMN170120P00042500
GRMN170120P00045000
|
5 | 45.00 | 42.50 | 0.705 | 32.500 | 47.87 |
| 2017-01-03 | 2017-01-20 |
GRMN170421P00045000
GRMN170421P00047500
|
6 | 47.50 | 45.00 | 0.93 | -48.000 | 49.95 |
| 2017-04-04 | 2017-04-21 |
GRMN170721P00045000
GRMN170721P00047500
|
5 | 47.50 | 45.00 | 0.725 | 15.000 | 51.59 |
| 2017-07-05 | 2017-07-24 |
GRMN171020P00047500
GRMN171020P00050000
|
5 | 50.00 | 47.50 | 0.770 | -10.000 | 55.8 |
| 2017-10-03 | 2017-10-20 |
GRMN180119P00050000
GRMN180119P00052500
|
5 | 52.50 | 50.00 | 0.745 | 107.500 | 63.87 |
| 2018-01-02 | 2018-01-19 |
GRMN180420P00055000
GRMN180420P00057500
|
5 | 57.50 | 55.00 | 0.765 | 270.000 | 58.94 |
| 2018-04-03 | 2018-04-20 |
GRMN180720P00055000
GRMN180720P00057500
|
6 | 57.50 | 55.00 | 0.85 | 21.000 | 64.55 |
| 2018-07-03 | 2018-07-20 |
GRMN181019P00055000
GRMN181019P00057500
|
5 | 57.50 | 55.00 | 0.590 | 185.000 | 61.97 |
| 2018-10-02 | 2018-10-19 |
GRMN190118P00065000
GRMN190118P00067500
|
5 | 67.50 | 65.00 | 0.765 | -517.500 | 67.9 |
| 2018-12-31 | 2019-01-17 |
GRMN190418P00057500
GRMN190418P00060000
|
5 | 60.00 | 57.50 | 0.69 | 180.00 | 86.53 |
| 2019-04-02 | 2019-04-22 |
GRMN190719P00082500
GRMN190719P00085000
|
5 | 85.00 | 82.50 | 0.745 | -122.500 | 81.08 |
| 2019-07-02 | 2019-07-19 |
GRMN191018P00075000
GRMN191018P00077500
|
5 | 77.50 | 75.00 | 0.765 | 27.500 | 87.46 |
| 2019-10-01 | 2019-10-18 |
GRMN200117P00080000
GRMN200117P00082500
|
5 | 82.50 | 80.00 | 0.83 | 127.500 | 99.04 |
| 2019-12-31 | 2020-01-17 |
GRMN200417P00092500
GRMN200417P00095000
|
6 | 95.00 | 92.50 | 0.850 | 99.000 | 82.11 |
| 2020-04-01 | 2020-04-20 |
GRMN200717P00065000
GRMN200717P00067500
|
6 | 67.50 | 65.00 | 1.050 | 603.000 | 100.42 |
| 2020-06-30 | 2020-07-17 |
GRMN201016P00090000
GRMN201016P00092500
|
6 | 92.50 | 90.00 | 0.875 | 120.000 | 99.12 |
| 2020-09-29 | 2020-10-16 |
GRMN210115P00087500
GRMN210115P00090000
|
6 | 90.00 | 87.50 | 0.90 | 210.000 | 121.01 |
| 2020-12-29 | 2021-01-15 |
GRMN210416P00110000
GRMN210416P00115000
|
2 | 115.00 | 110.00 | 1.65 | 45.000 | 140.6 |
| 2021-03-31 | 2021-04-19 |
GRMN210716P00120000
GRMN210716P00125000
|
2 | 125.00 | 120.00 | 1.375 | 80.000 | 149.39 |
| 2021-06-01 | 2021-06-18 |
GRMN210917P00130000
GRMN210917P00135000
|
2 | 135.00 | 130.00 | 1.50 | -5.000 | 167.26 |
| 2021-06-29 | 2021-07-16 |
GRMN211015P00135000
GRMN211015P00140000
|
2 | 140.00 | 135.00 | 1.55 | 150.000 | 156.13 |
| 2021-10-05 | 2021-10-22 |
GRMN220121P00145000
GRMN220121P00150000
|
2 | 150.00 | 145.00 | 1.40 | 135.000 | 121.44 |
| 2021-12-27 | 2022-01-13 |
GRMN220414P00125000
GRMN220414P00130000
|
2 | 130.00 | 125.00 | 1.60 | -30.00 | 111.31 |
| 2022-02-01 | 2022-02-18 |
GRMN220520P00115000
GRMN220520P00120000
|
2 | 120.00 | 115.00 | 1.60 | -280.00 | 100.65 |
| 2022-03-29 | 2022-04-18 |
GRMN220715P00110000
GRMN220715P00115000
|
2 | 115.00 | 110.00 | 1.45 | -260.00 | 99.9 |
| 2022-07-05 | 2022-07-22 |
GRMN221021P00090000
GRMN221021P00095000
|
2 | 95.00 | 90.00 | 1.50 | 80.00 | 82.77 |
| 2022-08-30 | 2022-09-16 |
GRMN221216P00080000
GRMN221216P00085000
|
2 | 85.00 | 80.00 | 1.625 | -95.000 | 91.19 |
| 2022-10-04 | 2022-10-21 |
GRMN230120P00075000
GRMN230120P00080000
|
2 | 80.00 | 75.00 | 1.575 | 0.000 | 96.85 |
| 2023-01-03 | 2023-01-20 |
GRMN230421P00085000
GRMN230421P00090000
|
2 | 90.00 | 85.00 | 1.55 | 155.000 | 97.73 |
| 2023-04-04 | 2023-04-21 |
GRMN230721P00090000
GRMN230721P00095000
|
2 | 95.00 | 90.00 | 1.225 | -25.000 | 105.97 |
| 2023-07-05 | 2023-07-24 |
GRMN231020P00095000
GRMN231020P00100000
|
2 | 100.00 | 95.00 | 1.275 | 65.000 | 103.28 |
| 2023-10-03 | 2023-10-20 |
GRMN240119P00095000
GRMN240119P00100000
|
2 | 100.00 | 95.00 | 1.375 | -5.000 | 125.48 |
| 2024-01-02 | 2024-01-19 |
GRMN240419P00120000
GRMN240419P00125000
|
2 | 125.00 | 120.00 | 1.55 | 35.000 | 139.52 |
| 2024-03-05 | 2024-03-22 |
GRMN240621P00130000
GRMN240621P00135000
|
2 | 135.00 | 130.00 | 1.50 | 145.000 | 161.45 |
| 2024-04-02 | 2024-04-19 |
GRMN240719P00135000
GRMN240719P00140000
|
2 | 140.00 | 135.00 | 1.35 | -150.00 | 170.07 |
| 2024-07-02 | 2024-07-19 |
GRMN241018P00155000
GRMN241018P00160000
|
3 | 160.00 | 155.00 | 1.85 | 172.500 | 167.58 |
| 2024-07-31 | 2024-08-19 |
GRMN241115P00160000
GRMN241115P00165000
|
2 | 165.00 | 160.00 | 1.60 | 265.000 | 208.43 |
| 2024-10-01 | 2024-10-18 |
GRMN250117P00165000
GRMN250117P00170000
|
3 | 170.00 | 165.00 | 1.80 | -150.00 | 215.7 |
| 2024-12-30 | 2025-01-16 |
GRMN250417P00195000
GRMN250417P00200000
|
2 | 200.00 | 195.00 | 1.60 | 195.000 | 190.61 |
| 2025-01-28 | 2025-02-14 |
GRMN250516P00200000
GRMN250516P00210000
|
1 | 210.00 | 200.00 | 3.65 | 10.00 | 205.28 |
| 2025-04-01 | 2025-04-21 |
GRMN250718P00200000
GRMN250718P00210000
|
1 | 210.00 | 200.00 | 3.40 | -345.00 | 227.89 |
| 2025-06-03 | 2025-06-20 |
GRMN250919P00195000
GRMN250919P00200000
|
2 | 200.00 | 195.00 | 1.65 | -100.00 | 0 |
| 2025-07-01 | 2025-07-18 |
GRMN251017P00195000
GRMN251017P00200000
|
3 | 200.00 | 195.00 | 1.85 | 405.00 | 0 |