| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-03-27 | 2009-04-23 |
GRMN090718P00020000
GRMN090718P00022500
|
7 | 22.50 | 20.00 | 1.10 | 0.00 | 24.6 |
| 2011-06-29 | 2011-07-26 |
GRMN111022P00031000
GRMN111022P00032000
|
19 | 32.00 | 31.00 | 0.475 | 133.000 | 34.61 |
| 2011-12-30 | 2012-01-26 |
GRMN120421P00039000
GRMN120421P00040000
|
18 | 40.00 | 39.00 | 0.47 | 207.000 | 44.54 |
| 2012-04-02 | 2012-04-30 |
GRMN120721P00046000
GRMN120721P00047000
|
18 | 47.00 | 46.00 | 0.47 | -54.00 | 36.86 |
| 2012-06-29 | 2012-07-26 |
GRMN121020P00037000
GRMN121020P00038000
|
18 | 38.00 | 37.00 | 0.465 | -108.000 | 38.93 |
| 2014-03-26 | 2014-04-22 |
GRMN140719P00052500
GRMN140719P00055000
|
7 | 55.00 | 52.50 | 1.120 | 98.000 | 56.61 |
| 2014-06-25 | 2014-07-22 |
GRMN141018P00057500
GRMN141018P00060000
|
7 | 60.00 | 57.50 | 1.105 | -364.000 | 52.24 |
| 2014-09-24 | 2014-10-21 |
GRMN150117P00047000
GRMN150117P00050000
|
5 | 50.00 | 47.00 | 1.165 | 215.000 | 52.83 |
| 2014-12-23 | 2015-01-20 |
GRMN150417P00050000
GRMN150417P00052500
|
6 | 52.50 | 50.00 | 1.06 | -63.000 | 46.67 |
| 2015-03-24 | 2015-04-20 |
GRMN150717P00045000
GRMN150717P00047500
|
6 | 47.50 | 45.00 | 0.89 | -105.000 | 42.89 |
| 2015-06-23 | 2015-07-20 |
GRMN151016P00045000
GRMN151016P00047500
|
7 | 47.50 | 45.00 | 1.125 | -595.000 | 34.09 |
| 2015-09-22 | 2015-10-19 |
GRMN160115P00033000
GRMN160115P00035000
|
7 | 35.00 | 33.00 | 0.73 | -234.500 | 32.52 |
| 2015-12-22 | 2016-01-19 |
GRMN160415P00032500
GRMN160415P00035000
|
6 | 35.00 | 32.50 | 0.840 | -459.000 | 42.23 |
| 2016-03-22 | 2016-04-18 |
GRMN160715P00037500
GRMN160715P00040000
|
6 | 40.00 | 37.50 | 1.065 | 243.000 | 45.01 |
| 2016-06-28 | 2016-07-25 |
GRMN161021P00037500
GRMN161021P00040000
|
6 | 40.00 | 37.50 | 0.955 | 387.000 | 48.6 |
| 2016-09-27 | 2016-10-24 |
GRMN170120P00045000
GRMN170120P00047500
|
6 | 47.50 | 45.00 | 0.895 | 0.000 | 47.87 |
| 2016-12-27 | 2017-01-23 |
GRMN170421P00047500
GRMN170421P00050000
|
6 | 50.00 | 47.50 | 1.020 | -204.000 | 49.95 |
| 2017-03-28 | 2017-04-24 |
GRMN170721P00047500
GRMN170721P00050000
|
6 | 50.00 | 47.50 | 0.97 | -27.000 | 51.59 |
| 2017-06-27 | 2017-07-24 |
GRMN171020P00047500
GRMN171020P00050000
|
6 | 50.00 | 47.50 | 0.955 | 99.000 | 55.8 |
| 2017-09-26 | 2017-10-23 |
GRMN180119P00050000
GRMN180119P00052500
|
6 | 52.50 | 50.00 | 0.860 | 198.000 | 63.87 |
| 2017-12-26 | 2018-01-22 |
GRMN180420P00057500
GRMN180420P00060000
|
7 | 60.00 | 57.50 | 1.15 | 441.00 | 58.94 |
| 2018-03-27 | 2018-04-23 |
GRMN180720P00055000
GRMN180720P00057500
|
6 | 57.50 | 55.00 | 0.955 | 30.000 | 64.55 |
| 2018-06-26 | 2018-07-23 |
GRMN181019P00057500
GRMN181019P00060000
|
6 | 60.00 | 57.50 | 0.965 | 309.000 | 61.97 |
| 2018-09-25 | 2018-10-22 |
GRMN190118P00067500
GRMN190118P00070000
|
6 | 70.00 | 67.50 | 1.01 | -489.000 | 67.9 |
| 2018-12-24 | 2019-01-22 |
GRMN190418P00057500
GRMN190418P00060000
|
7 | 60.00 | 57.50 | 1.09 | 563.500 | 86.53 |
| 2019-03-26 | 2019-04-22 |
GRMN190719P00082500
GRMN190719P00085000
|
6 | 85.00 | 82.50 | 0.995 | 3.000 | 81.08 |
| 2019-06-25 | 2019-07-22 |
GRMN191018P00077500
GRMN191018P00080000
|
6 | 80.00 | 77.50 | 1.03 | 51.000 | 87.46 |
| 2019-09-24 | 2019-10-21 |
GRMN200117P00082500
GRMN200117P00085000
|
7 | 85.00 | 82.50 | 1.175 | 189.000 | 99.04 |
| 2019-12-24 | 2020-01-21 |
GRMN200417P00095000
GRMN200417P00097500
|
6 | 97.50 | 95.00 | 1.000 | 129.000 | 82.11 |
| 2020-03-30 | 2020-04-27 |
GRMN200717P00075000
GRMN200717P00077500
|
7 | 77.50 | 75.00 | 1.15 | 14.000 | 100.42 |
| 2020-06-25 | 2020-07-22 |
GRMN201016P00095000
GRMN201016P00097500
|
6 | 97.50 | 95.00 | 1.00 | -60.00 | 99.12 |
| 2020-09-22 | 2020-10-19 |
GRMN210115P00092500
GRMN210115P00095000
|
7 | 95.00 | 92.50 | 1.10 | 105.00 | 121.01 |
| 2020-12-22 | 2021-01-19 |
GRMN210416P00115000
GRMN210416P00120000
|
3 | 120.00 | 115.00 | 2.20 | 135.00 | 140.6 |
| 2021-03-23 | 2021-04-19 |
GRMN210716P00120000
GRMN210716P00125000
|
3 | 125.00 | 120.00 | 2.05 | 322.500 | 149.39 |
| 2021-05-25 | 2021-06-21 |
GRMN210917P00135000
GRMN210917P00140000
|
3 | 140.00 | 135.00 | 1.95 | 67.500 | 167.26 |
| 2021-06-22 | 2021-07-19 |
GRMN211015P00135000
GRMN211015P00140000
|
3 | 140.00 | 135.00 | 1.90 | 202.500 | 156.13 |
| 2021-09-28 | 2021-10-25 |
GRMN220121P00150000
GRMN220121P00155000
|
3 | 155.00 | 150.00 | 1.80 | 195.00 | 121.44 |
| 2021-12-20 | 2022-01-18 |
GRMN220414P00125000
GRMN220414P00130000
|
3 | 130.00 | 125.00 | 2.30 | 180.00 | 111.31 |
| 2022-01-25 | 2022-02-22 |
GRMN220520P00115000
GRMN220520P00120000
|
3 | 120.00 | 115.00 | 2.10 | -570.00 | 100.65 |
| 2022-03-23 | 2022-04-19 |
GRMN220715P00110000
GRMN220715P00115000
|
3 | 115.00 | 110.00 | 2.15 | -45.00 | 99.9 |
| 2022-06-29 | 2022-07-26 |
GRMN221021P00095000
GRMN221021P00100000
|
3 | 100.00 | 95.00 | 2.15 | 120.00 | 82.77 |
| 2022-08-23 | 2022-09-19 |
GRMN221216P00090000
GRMN221216P00095000
|
3 | 95.00 | 90.00 | 2.15 | -285.00 | 91.19 |
| 2022-09-27 | 2022-10-24 |
GRMN230120P00075000
GRMN230120P00080000
|
3 | 80.00 | 75.00 | 1.85 | 45.00 | 96.85 |
| 2022-12-27 | 2023-01-23 |
GRMN230421P00085000
GRMN230421P00090000
|
3 | 90.00 | 85.00 | 1.70 | 255.000 | 97.73 |
| 2023-03-28 | 2023-04-24 |
GRMN230721P00090000
GRMN230721P00095000
|
2 | 95.00 | 90.00 | 1.625 | 55.000 | 105.97 |
| 2023-06-27 | 2023-07-24 |
GRMN231020P00100000
GRMN231020P00105000
|
3 | 105.00 | 100.00 | 1.825 | 97.500 | 103.28 |
| 2023-09-26 | 2023-10-23 |
GRMN240119P00100000
GRMN240119P00105000
|
3 | 105.00 | 100.00 | 2.00 | -105.00 | 125.48 |
| 2023-12-26 | 2024-01-22 |
GRMN240419P00125000
GRMN240419P00130000
|
3 | 130.00 | 125.00 | 2.00 | -105.00 | 139.52 |
| 2024-02-27 | 2024-03-25 |
GRMN240621P00130000
GRMN240621P00135000
|
3 | 135.00 | 130.00 | 2.00 | 375.00 | 161.45 |
| 2024-03-26 | 2024-04-22 |
GRMN240719P00145000
GRMN240719P00150000
|
3 | 150.00 | 145.00 | 2.35 | -255.00 | 170.07 |
| 2024-06-25 | 2024-07-22 |
GRMN241018P00155000
GRMN241018P00160000
|
3 | 160.00 | 155.00 | 2.00 | 300.00 | 167.58 |
| 2024-07-24 | 2024-08-20 |
GRMN241115P00170000
GRMN241115P00175000
|
3 | 175.00 | 170.00 | 2.30 | 135.00 | 208.43 |
| 2024-09-24 | 2024-10-21 |
GRMN250117P00175000
GRMN250117P00180000
|
3 | 180.00 | 175.00 | 2.45 | -60.00 | 215.7 |
| 2024-12-23 | 2025-01-21 |
GRMN250417P00200000
GRMN250417P00210000
|
1 | 210.00 | 200.00 | 3.65 | 65.00 | 190.61 |
| 2025-01-21 | 2025-02-18 |
GRMN250516P00210000
GRMN250516P00220000
|
1 | 220.00 | 210.00 | 4.40 | -55.00 | 205.28 |
| 2025-03-25 | 2025-04-21 |
GRMN250718P00210000
GRMN250718P00220000
|
1 | 220.00 | 210.00 | 3.85 | -430.00 | 227.89 |
| 2025-05-27 | 2025-06-23 |
GRMN250919P00200000
GRMN250919P00210000
|
1 | 210.00 | 200.00 | 4.65 | -20.00 | 0 |
| 2025-06-25 | 2025-07-22 |
GRMN251017P00195000
GRMN251017P00200000
|
3 | 200.00 | 195.00 | 2.15 | 667.500 | 0 |