| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-03-27 | 2009-05-26 |
GRMN090718P00020000
GRMN090718P00022500
|
7 | 22.50 | 20.00 | 1.10 | -175.00 | 24.6 |
| 2011-06-29 | 2011-08-25 |
GRMN111022P00031000
GRMN111022P00032000
|
19 | 32.00 | 31.00 | 0.475 | -57.000 | 34.61 |
| 2011-12-30 | 2012-02-27 |
GRMN120421P00039000
GRMN120421P00040000
|
18 | 40.00 | 39.00 | 0.47 | 747.000 | 44.54 |
| 2012-04-02 | 2012-05-29 |
GRMN120721P00046000
GRMN120721P00047000
|
18 | 47.00 | 46.00 | 0.47 | -864.000 | 36.86 |
| 2012-06-29 | 2012-08-27 |
GRMN121020P00037000
GRMN121020P00038000
|
18 | 38.00 | 37.00 | 0.465 | 351.000 | 38.93 |
| 2014-03-26 | 2014-05-22 |
GRMN140719P00052500
GRMN140719P00055000
|
7 | 55.00 | 52.50 | 1.120 | 157.500 | 56.61 |
| 2014-06-25 | 2014-08-21 |
GRMN141018P00057500
GRMN141018P00060000
|
7 | 60.00 | 57.50 | 1.105 | -378.000 | 52.24 |
| 2014-09-24 | 2014-11-20 |
GRMN150117P00047000
GRMN150117P00050000
|
5 | 50.00 | 47.00 | 1.165 | 500.000 | 52.83 |
| 2014-12-23 | 2015-02-18 |
GRMN150417P00050000
GRMN150417P00052500
|
6 | 52.50 | 50.00 | 1.06 | -231.000 | 46.67 |
| 2015-03-24 | 2015-05-20 |
GRMN150717P00045000
GRMN150717P00047500
|
6 | 47.50 | 45.00 | 0.89 | -330.000 | 42.89 |
| 2015-06-23 | 2015-08-19 |
GRMN151016P00045000
GRMN151016P00047500
|
7 | 47.50 | 45.00 | 1.125 | -857.500 | 34.09 |
| 2015-09-22 | 2015-11-18 |
GRMN160115P00033000
GRMN160115P00035000
|
7 | 35.00 | 33.00 | 0.73 | 196.00 | 32.52 |
| 2015-12-22 | 2016-02-17 |
GRMN160415P00032500
GRMN160415P00035000
|
6 | 35.00 | 32.50 | 0.840 | 363.000 | 42.23 |
| 2016-03-22 | 2016-05-18 |
GRMN160715P00037500
GRMN160715P00040000
|
6 | 40.00 | 37.50 | 1.065 | 36.000 | 45.01 |
| 2016-06-28 | 2016-08-24 |
GRMN161021P00037500
GRMN161021P00040000
|
6 | 40.00 | 37.50 | 0.955 | 567.000 | 48.6 |
| 2016-09-27 | 2016-11-23 |
GRMN170120P00045000
GRMN170120P00047500
|
6 | 47.50 | 45.00 | 0.895 | 390.000 | 47.87 |
| 2016-12-27 | 2017-02-22 |
GRMN170421P00047500
GRMN170421P00050000
|
6 | 50.00 | 47.50 | 1.020 | 405.000 | 49.95 |
| 2017-03-28 | 2017-05-24 |
GRMN170721P00047500
GRMN170721P00050000
|
6 | 50.00 | 47.50 | 0.97 | 186.000 | 51.59 |
| 2017-06-27 | 2017-08-23 |
GRMN171020P00047500
GRMN171020P00050000
|
6 | 50.00 | 47.50 | 0.955 | 219.000 | 55.8 |
| 2017-09-26 | 2017-11-22 |
GRMN180119P00050000
GRMN180119P00052500
|
6 | 52.50 | 50.00 | 0.860 | 465.000 | 63.87 |
| 2017-12-26 | 2018-02-21 |
GRMN180420P00057500
GRMN180420P00060000
|
7 | 60.00 | 57.50 | 1.15 | 381.500 | 58.94 |
| 2018-03-27 | 2018-05-23 |
GRMN180720P00055000
GRMN180720P00057500
|
6 | 57.50 | 55.00 | 0.955 | 357.000 | 64.55 |
| 2018-06-26 | 2018-08-22 |
GRMN181019P00057500
GRMN181019P00060000
|
6 | 60.00 | 57.50 | 0.965 | 474.000 | 61.97 |
| 2018-09-25 | 2018-11-21 |
GRMN190118P00067500
GRMN190118P00070000
|
6 | 70.00 | 67.50 | 1.01 | -564.00 | 67.9 |
| 2018-12-24 | 2019-02-19 |
GRMN190418P00057500
GRMN190418P00060000
|
7 | 60.00 | 57.50 | 1.09 | 714.00 | 86.53 |
| 2019-03-26 | 2019-05-22 |
GRMN190719P00082500
GRMN190719P00085000
|
6 | 85.00 | 82.50 | 0.995 | -783.000 | 81.08 |
| 2019-06-25 | 2019-08-21 |
GRMN191018P00077500
GRMN191018P00080000
|
6 | 80.00 | 77.50 | 1.03 | 81.000 | 87.46 |
| 2019-09-24 | 2019-11-20 |
GRMN200117P00082500
GRMN200117P00085000
|
7 | 85.00 | 82.50 | 1.175 | 742.000 | 99.04 |
| 2019-12-24 | 2020-02-19 |
GRMN200417P00095000
GRMN200417P00097500
|
6 | 97.50 | 95.00 | 1.000 | 384.000 | 82.11 |
| 2020-03-30 | 2020-05-26 |
GRMN200717P00075000
GRMN200717P00077500
|
7 | 77.50 | 75.00 | 1.15 | 749.000 | 100.42 |
| 2020-06-25 | 2020-08-21 |
GRMN201016P00095000
GRMN201016P00097500
|
6 | 97.50 | 95.00 | 1.00 | 60.000 | 99.12 |
| 2020-09-22 | 2020-11-18 |
GRMN210115P00092500
GRMN210115P00095000
|
7 | 95.00 | 92.50 | 1.10 | 700.00 | 121.01 |
| 2020-12-22 | 2021-02-17 |
GRMN210416P00115000
GRMN210416P00120000
|
3 | 120.00 | 115.00 | 2.20 | 397.500 | 140.6 |
| 2021-03-23 | 2021-05-19 |
GRMN210716P00120000
GRMN210716P00125000
|
3 | 125.00 | 120.00 | 2.05 | 502.500 | 149.39 |
| 2021-05-25 | 2021-07-21 |
GRMN210917P00135000
GRMN210917P00140000
|
3 | 140.00 | 135.00 | 1.95 | 397.500 | 167.26 |
| 2021-09-28 | 2021-11-24 |
GRMN220121P00150000
GRMN220121P00155000
|
3 | 155.00 | 150.00 | 1.80 | -615.00 | 121.44 |
| 2021-12-20 | 2022-02-15 |
GRMN220414P00125000
GRMN220414P00130000
|
3 | 130.00 | 125.00 | 2.30 | -135.00 | 111.31 |
| 2022-03-23 | 2022-05-19 |
GRMN220715P00110000
GRMN220715P00115000
|
3 | 115.00 | 110.00 | 2.15 | -540.00 | 99.9 |
| 2022-06-29 | 2022-08-25 |
GRMN221021P00095000
GRMN221021P00100000
|
3 | 100.00 | 95.00 | 2.15 | -210.00 | 82.77 |
| 2022-08-25 | 2022-10-21 |
GRMN221216P00090000
GRMN221216P00095000
|
3 | 95.00 | 90.00 | 1.80 | -675.00 | 91.19 |
| 2022-12-27 | 2023-02-22 |
GRMN230421P00085000
GRMN230421P00090000
|
3 | 90.00 | 85.00 | 1.70 | 307.500 | 97.73 |
| 2023-03-28 | 2023-05-24 |
GRMN230721P00090000
GRMN230721P00095000
|
2 | 95.00 | 90.00 | 1.625 | 195.000 | 105.97 |
| 2023-06-27 | 2023-08-23 |
GRMN231020P00100000
GRMN231020P00105000
|
3 | 105.00 | 100.00 | 1.825 | -90.000 | 103.28 |
| 2023-09-26 | 2023-11-22 |
GRMN240119P00100000
GRMN240119P00105000
|
3 | 105.00 | 100.00 | 2.00 | 585.00 | 125.48 |
| 2023-12-26 | 2024-02-21 |
GRMN240419P00125000
GRMN240419P00130000
|
3 | 130.00 | 125.00 | 2.00 | 225.000 | 139.52 |
| 2024-02-27 | 2024-04-24 |
GRMN240621P00130000
GRMN240621P00135000
|
3 | 135.00 | 130.00 | 2.00 | 315.000 | 161.45 |
| 2024-06-25 | 2024-08-21 |
GRMN241018P00155000
GRMN241018P00160000
|
3 | 160.00 | 155.00 | 2.00 | 480.00 | 167.58 |
| 2024-09-24 | 2024-11-20 |
GRMN250117P00175000
GRMN250117P00180000
|
3 | 180.00 | 175.00 | 2.45 | 697.500 | 215.7 |
| 2024-12-23 | 2025-02-18 |
GRMN250417P00200000
GRMN250417P00210000
|
1 | 210.00 | 200.00 | 3.65 | -20.00 | 190.61 |
| 2025-03-25 | 2025-05-21 |
GRMN250718P00210000
GRMN250718P00220000
|
1 | 220.00 | 210.00 | 3.85 | -355.00 | 227.89 |
| 2025-05-27 | 2025-07-23 |
GRMN250919P00200000
GRMN250919P00210000
|
1 | 210.00 | 200.00 | 4.65 | 305.00 | 0 |