| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2017-03-13 | 2017-03-20 |
GRMN170324P00049500
GRMN170324P00050000
|
23 | 50.00 | 49.50 | 0.080 | 103.500 | 51.1 |
| 2017-04-18 | 2017-04-25 |
GRMN170505P00045000
GRMN170505P00045500
|
25 | 45.50 | 45.00 | 0.10 | 150.00 | 52.49 |
| 2017-04-26 | 2017-05-03 |
GRMN170512P00046000
GRMN170512P00046500
|
24 | 46.50 | 46.00 | 0.085 | 144.000 | 52.15 |
| 2017-05-17 | 2017-05-24 |
GRMN170602P00048500
GRMN170602P00049000
|
24 | 49.00 | 48.50 | 0.085 | 204.000 | 52.95 |
| 2017-05-30 | 2017-06-06 |
GRMN170616P00049500
GRMN170616P00050000
|
24 | 50.00 | 49.50 | 0.085 | 132.000 | 51.34 |
| 2017-06-06 | 2017-06-13 |
GRMN170623P00050000
GRMN170623P00050500
|
24 | 50.50 | 50.00 | 0.095 | -156.000 | 51.28 |
| 2017-06-13 | 2017-06-20 |
GRMN170630P00048500
GRMN170630P00049000
|
24 | 49.00 | 48.50 | 0.085 | 156.000 | 51.03 |
| 2017-07-06 | 2017-07-13 |
GRMN170721P00048500
GRMN170721P00049000
|
23 | 49.00 | 48.50 | 0.08 | 46.00 | 51.59 |
| 2017-07-18 | 2017-07-25 |
GRMN170804P00046000
GRMN170804P00046500
|
25 | 46.50 | 46.00 | 0.100 | 162.500 | 51.88 |
| 2017-07-25 | 2017-08-01 |
GRMN170811P00048000
GRMN170811P00048500
|
24 | 48.50 | 48.00 | 0.090 | -168.000 | 51.21 |
| 2017-09-11 | 2017-09-18 |
GRMN170922P00049500
GRMN170922P00050000
|
22 | 50.00 | 49.50 | 0.065 | 121.000 | 52.41 |
| 2017-10-17 | 2017-10-24 |
GRMN171103P00051000
GRMN171103P00051500
|
24 | 51.50 | 51.00 | 0.095 | 84.000 | 59.55 |
| 2017-10-24 | 2017-10-31 |
GRMN171110P00052000
GRMN171110P00052500
|
23 | 52.50 | 52.00 | 0.08 | 46.00 | 60.83 |
| 2017-11-03 | 2017-11-10 |
GRMN171117P00057000
GRMN171117P00057500
|
24 | 57.50 | 57.00 | 0.085 | 180.000 | 61.45 |
| 2017-11-13 | 2017-11-20 |
GRMN171124P00058500
GRMN171124P00059000
|
24 | 59.00 | 58.50 | 0.09 | 192.000 | 61.79 |
| 2017-11-20 | 2017-11-27 |
GRMN171201P00059000
GRMN171201P00059500
|
23 | 59.50 | 59.00 | 0.075 | 115.000 | 61.23 |
| 2017-12-01 | 2017-12-08 |
GRMN171215P00058000
GRMN171215P00058500
|
23 | 58.50 | 58.00 | 0.075 | 126.500 | 58.36 |
| 2017-12-20 | 2017-12-27 |
GRMN180105P00056000
GRMN180105P00056500
|
23 | 56.50 | 56.00 | 0.07 | 115.00 | 59.74 |
| 2018-02-06 | 2018-02-13 |
GRMN180223P00057500
GRMN180223P00058000
|
24 | 58.00 | 57.50 | 0.095 | -12.000 | 60.35 |
| 2018-02-13 | 2018-02-20 |
GRMN180302P00057500
GRMN180302P00058000
|
24 | 58.00 | 57.50 | 0.085 | -36.000 | 59.42 |
| 2018-02-27 | 2018-03-06 |
GRMN180316P00057000
GRMN180316P00057500
|
24 | 57.50 | 57.00 | 0.085 | 60.000 | 60.11 |
| 2018-03-07 | 2018-03-14 |
GRMN180323P00056500
GRMN180323P00057000
|
24 | 57.00 | 56.50 | 0.09 | 156.000 | 57.68 |
| 2018-04-19 | 2018-04-26 |
GRMN180504P00054500
GRMN180504P00055000
|
25 | 55.00 | 54.50 | 0.115 | 112.500 | 59.89 |
| 2018-05-31 | 2018-06-07 |
GRMN180615P00057500
GRMN180615P00058000
|
24 | 58.00 | 57.50 | 0.085 | 204.000 | 61.24 |
| 2018-07-02 | 2018-07-09 |
GRMN180713P00058500
GRMN180713P00059000
|
24 | 59.00 | 58.50 | 0.085 | 216.000 | 63.23 |
| 2018-07-20 | 2018-07-27 |
GRMN180803P00060000
GRMN180803P00060500
|
23 | 60.50 | 60.00 | 0.080 | -92.000 | 64.91 |
| 2018-07-31 | 2018-08-07 |
GRMN180817P00058000
GRMN180817P00058500
|
24 | 58.50 | 58.00 | 0.09 | 216.00 | 65.35 |
| 2018-09-06 | 2018-09-13 |
GRMN180921P00066000
GRMN180921P00066500
|
24 | 66.50 | 66.00 | 0.085 | 120.000 | 70.04 |
| 2018-09-26 | 2018-10-03 |
GRMN181012P00066500
GRMN181012P00067000
|
23 | 67.00 | 66.50 | 0.075 | 103.500 | 62.59 |
| 2018-10-23 | 2018-10-30 |
GRMN181109P00057000
GRMN181109P00057500
|
23 | 57.50 | 57.00 | 0.075 | 46.000 | 66.11 |
| 2018-11-15 | 2018-11-23 |
GRMN181130P00061500
GRMN181130P00062000
|
24 | 62.00 | 61.50 | 0.095 | 180.000 | 66.66 |
| 2018-11-23 | 2018-11-30 |
GRMN181207P00061500
GRMN181207P00062000
|
23 | 62.00 | 61.50 | 0.080 | 172.500 | 64.68 |
| 2018-12-03 | 2018-12-10 |
GRMN181214P00065000
GRMN181214P00065500
|
24 | 65.50 | 65.00 | 0.085 | -576.000 | 65.14 |
| 2018-12-11 | 2018-12-18 |
GRMN181228P00061500
GRMN181228P00062000
|
24 | 62.00 | 61.50 | 0.090 | -24.000 | 62.82 |
| 2019-01-04 | 2019-01-11 |
GRMN190118P00060000
GRMN190118P00060500
|
24 | 60.50 | 60.00 | 0.09 | 228.000 | 67.9 |
| 2019-02-12 | 2019-02-19 |
GRMN190301P00066000
GRMN190301P00066500
|
25 | 66.50 | 66.00 | 0.105 | 62.500 | 84.69 |
| 2019-02-19 | 2019-02-26 |
GRMN190308P00065500
GRMN190308P00066000
|
23 | 66.00 | 65.50 | 0.08 | 161.000 | 82.68 |
| 2019-02-28 | 2019-03-07 |
GRMN190315P00079000
GRMN190315P00080000
|
11 | 80.00 | 79.00 | 0.165 | 104.500 | 83.25 |
| 2019-03-11 | 2019-03-18 |
GRMN190322P00080000
GRMN190322P00081000
|
13 | 81.00 | 80.00 | 0.235 | 279.500 | 83.58 |
| 2019-04-09 | 2019-04-16 |
GRMN190426P00084500
GRMN190426P00085000
|
24 | 85.00 | 84.50 | 0.095 | 120.000 | 85.8 |
| 2019-04-16 | 2019-04-23 |
GRMN190503P00081000
GRMN190503P00081500
|
26 | 81.50 | 81.00 | 0.120 | -52.000 | 79.55 |
| 2019-04-25 | 2019-05-02 |
GRMN190510P00079000
GRMN190510P00079500
|
25 | 79.50 | 79.00 | 0.105 | -462.500 | 79.31 |
| 2019-06-03 | 2019-06-10 |
GRMN190614P00073000
GRMN190614P00073500
|
24 | 73.50 | 73.00 | 0.085 | 204.000 | 79.79 |
| 2019-06-11 | 2019-06-18 |
GRMN190628P00076500
GRMN190628P00077000
|
24 | 77.00 | 76.50 | 0.085 | 168.000 | 79.8 |
| 2019-06-18 | 2019-06-25 |
GRMN190705P00077000
GRMN190705P00077500
|
25 | 77.50 | 77.00 | 0.10 | 87.500 | 79.75 |
| 2019-07-10 | 2019-07-17 |
GRMN190726P00075500
GRMN190726P00076000
|
25 | 76.00 | 75.50 | 0.115 | 275.000 | 78.29 |
| 2019-07-17 | 2019-07-24 |
GRMN190802P00075000
GRMN190802P00075500
|
24 | 75.50 | 75.00 | 0.095 | 0.000 | 75.69 |
| 2019-07-24 | 2019-07-31 |
GRMN190809P00073500
GRMN190809P00074000
|
24 | 74.00 | 73.50 | 0.085 | 24.000 | 79.04 |
| 2019-08-02 | 2019-08-09 |
GRMN190816P00072000
GRMN190816P00072500
|
23 | 72.50 | 72.00 | 0.080 | 172.500 | 77.17 |
| 2019-08-09 | 2019-08-16 |
GRMN190823P00075500
GRMN190823P00076000
|
25 | 76.00 | 75.50 | 0.10 | 250.000 | 78.36 |
| 2019-08-16 | 2019-08-23 |
GRMN190830P00073500
GRMN190830P00074000
|
24 | 74.00 | 73.50 | 0.09 | 132.000 | 81.57 |
| 2019-08-27 | 2019-09-04 |
GRMN190913P00075500
GRMN190913P00076000
|
25 | 76.00 | 75.50 | 0.105 | 250.000 | 85.34 |
| 2019-09-10 | 2019-09-17 |
GRMN190927P00079500
GRMN190927P00080000
|
25 | 80.00 | 79.50 | 0.10 | 275.00 | 84.81 |
| 2019-09-26 | 2019-10-03 |
GRMN191011P00080500
GRMN191011P00081000
|
25 | 81.00 | 80.50 | 0.105 | 50.000 | 87.08 |
| 2019-10-08 | 2019-10-15 |
GRMN191025P00079000
GRMN191025P00079500
|
23 | 79.50 | 79.00 | 0.080 | 172.500 | 87.23 |
| 2019-10-18 | 2019-10-25 |
GRMN191101P00081500
GRMN191101P00082000
|
24 | 82.00 | 81.50 | 0.095 | 48.000 | 94.46 |
| 2019-10-25 | 2019-11-01 |
GRMN191108P00081000
GRMN191108P00081500
|
24 | 81.50 | 81.00 | 0.085 | 204.000 | 95.89 |
| 2019-11-07 | 2019-11-14 |
GRMN191122P00091000
GRMN191122P00091500
|
24 | 91.50 | 91.00 | 0.085 | 168.000 | 97.2 |
| 2020-04-06 | 2020-04-13 |
GRMN200417P00062500
GRMN200417P00065000
|
4 | 65.00 | 62.50 | 0.315 | 14.000 | 82.11 |
| 2020-07-02 | 2020-07-09 |
GRMN200717P00087500
GRMN200717P00090000
|
5 | 90.00 | 87.50 | 0.650 | 262.500 | 100.42 |
| 2021-03-04 | 2021-03-11 |
GRMN210319P00100000
GRMN210319P00105000
|
2 | 105.00 | 100.00 | 1.025 | 215.000 | 125.71 |
| 2022-02-07 | 2022-02-14 |
GRMN220218P00100000
GRMN220218P00105000
|
2 | 105.00 | 100.00 | 0.900 | 150.000 | 114.52 |
| 2022-03-01 | 2022-03-08 |
GRMN220318P00095000
GRMN220318P00100000
|
2 | 100.00 | 95.00 | 0.925 | 135.000 | 119.61 |
| 2024-07-30 | 2024-08-06 |
GRMN240816P00160000
GRMN240816P00165000
|
2 | 165.00 | 160.00 | 1.20 | -90.00 | 172.06 |
| 2024-10-29 | 2024-11-05 |
GRMN241115P00145000
GRMN241115P00150000
|
2 | 150.00 | 145.00 | 0.725 | 165.000 | 208.43 |
| 2025-02-04 | 2025-02-11 |
GRMN250221P00190000
GRMN250221P00195000
|
2 | 195.00 | 190.00 | 0.700 | -80.000 | 224.71 |
| 2025-04-29 | 2025-05-06 |
GRMN250516P00175000
GRMN250516P00180000
|
2 | 180.00 | 175.00 | 0.925 | 40.000 | 205.28 |
| 2025-07-02 | 2025-07-09 |
GRMN250718P00195000
GRMN250718P00200000
|
2 | 200.00 | 195.00 | 0.75 | 215.000 | 227.89 |