| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-02-06 | 2009-02-23 |
GRMN090221P00015000
GRMN090221P00017500
|
5 | 17.50 | 15.00 | 0.725 | -1165.00 | 15.17 |
| 2010-05-06 | 2010-05-24 |
GRMN100522P00030000
GRMN100522P00031000
|
12 | 31.00 | 30.00 | 0.190 | 0 | 33.53 |
| 2010-06-02 | 2010-06-21 |
GRMN100619P00030000
GRMN100619P00031000
|
12 | 31.00 | 30.00 | 0.210 | 0 | 31.97 |
| 2010-07-02 | 2010-07-19 |
GRMN100717P00027000
GRMN100717P00028000
|
12 | 28.00 | 27.00 | 0.230 | 0 | 29.66 |
| 2011-03-02 | 2011-03-21 |
GRMN110319P00031000
GRMN110319P00032000
|
12 | 32.00 | 31.00 | 0.22 | 0 | 33.82 |
| 2011-06-03 | 2011-06-20 |
GRMN110618P00031000
GRMN110618P00032000
|
12 | 32.00 | 31.00 | 0.205 | 0 | 33.66 |
| 2011-08-31 | 2011-09-19 |
GRMN110917P00031000
GRMN110917P00032000
|
12 | 32.00 | 31.00 | 0.215 | 0 | 33.73 |
| 2012-06-01 | 2012-06-18 |
GRMN120616P00039000
GRMN120616P00040000
|
12 | 40.00 | 39.00 | 0.225 | -1200.00 | 37.78 |
| 2012-08-01 | 2012-08-20 |
GRMN120818P00037000
GRMN120818P00038000
|
12 | 38.00 | 37.00 | 0.225 | 0 | 41.18 |
| 2012-09-10 | 2012-09-24 |
GRMN120922P00038000
GRMN120922P00039000
|
13 | 39.00 | 38.00 | 0.240 | 0 | 41.94 |
| 2012-12-06 | 2012-12-24 |
GRMN121222P00039000
GRMN121222P00040000
|
12 | 40.00 | 39.00 | 0.180 | 0 | 41.07 |
| 2013-02-27 | 2013-03-18 |
GRMN130316P00032000
GRMN130316P00033000
|
12 | 33.00 | 32.00 | 0.205 | 0 | 34.56 |
| 2013-06-06 | 2013-06-24 |
GRMN130622P00032000
GRMN130622P00033000
|
13 | 33.00 | 32.00 | 0.235 | 0 | 34.69 |
| 2013-09-04 | 2013-09-23 |
GRMN130921P00040000
GRMN130921P00041000
|
13 | 41.00 | 40.00 | 0.260 | 0 | 43.61 |
| 2013-12-04 | 2013-12-23 |
GRMN131221P00044000
GRMN131221P00045000
|
12 | 45.00 | 44.00 | 0.175 | 0 | 46.03 |
| 2014-02-05 | 2014-02-24 |
GRMN140222P00041000
GRMN140222P00042000
|
13 | 42.00 | 41.00 | 0.235 | 0 | 51.97 |
| 2017-03-09 | 2017-03-24 |
GRMN170324P00050000
GRMN170324P00050500
|
27 | 50.50 | 50.00 | 0.13 | 580.500 | 51.1 |
| 2017-03-30 | 2017-04-13 |
GRMN170413P00049500
GRMN170413P00050000
|
25 | 50.00 | 49.50 | 0.115 | -1375.000 | 48.69 |
| 2017-04-18 | 2017-05-05 |
GRMN170505P00046500
GRMN170505P00047000
|
27 | 47.00 | 46.50 | 0.130 | 418.500 | 52.49 |
| 2017-05-09 | 2017-05-26 |
GRMN170526P00050000
GRMN170526P00050500
|
25 | 50.50 | 50.00 | 0.100 | 212.500 | 52.4 |
| 2017-05-30 | 2017-06-16 |
GRMN170616P00050000
GRMN170616P00050500
|
25 | 50.50 | 50.00 | 0.115 | 287.500 | 51.34 |
| 2017-06-27 | 2017-07-14 |
GRMN170714P00049000
GRMN170714P00049500
|
25 | 49.50 | 49.00 | 0.115 | 287.500 | 50.3 |
| 2017-07-18 | 2017-08-04 |
GRMN170804P00047500
GRMN170804P00048000
|
27 | 48.00 | 47.50 | 0.140 | 378.000 | 51.88 |
| 2017-08-09 | 2017-08-25 |
GRMN170825P00050500
GRMN170825P00051000
|
25 | 51.00 | 50.50 | 0.11 | 275.000 | 52.53 |
| 2017-08-29 | 2017-09-15 |
GRMN170915P00049500
GRMN170915P00050000
|
27 | 50.00 | 49.50 | 0.130 | 378.000 | 52.48 |
| 2017-10-04 | 2017-10-20 |
GRMN171020P00053000
GRMN171020P00053500
|
25 | 53.50 | 53.00 | 0.110 | 225.000 | 55.8 |
| 2017-10-20 | 2017-11-03 |
GRMN171103P00053000
GRMN171103P00053500
|
26 | 53.50 | 53.00 | 0.12 | 247.000 | 59.55 |
| 2017-11-15 | 2017-12-01 |
GRMN171201P00058500
GRMN171201P00059000
|
25 | 59.00 | 58.50 | 0.115 | 287.500 | 61.23 |
| 2017-12-04 | 2017-12-15 |
GRMN171215P00059000
GRMN171215P00059500
|
26 | 59.50 | 59.00 | 0.12 | -962.00 | 58.36 |
| 2017-12-22 | 2018-01-05 |
GRMN180105P00057500
GRMN180105P00058000
|
25 | 58.00 | 57.50 | 0.10 | 250.00 | 59.74 |
| 2018-01-23 | 2018-02-09 |
GRMN180209P00062500
GRMN180209P00063000
|
25 | 63.00 | 62.50 | 0.105 | -1000.000 | 61.22 |
| 2018-02-09 | 2018-02-23 |
GRMN180223P00057000
GRMN180223P00057500
|
25 | 57.50 | 57.00 | 0.115 | 287.500 | 60.35 |
| 2018-02-27 | 2018-03-16 |
GRMN180316P00058000
GRMN180316P00058500
|
26 | 58.50 | 58.00 | 0.12 | -455.000 | 60.11 |
| 2018-03-29 | 2018-04-13 |
GRMN180413P00057000
GRMN180413P00057500
|
25 | 57.50 | 57.00 | 0.11 | 275.00 | 59.03 |
| 2018-04-18 | 2018-05-04 |
GRMN180504P00057000
GRMN180504P00057500
|
26 | 57.50 | 57.00 | 0.125 | 325.000 | 59.89 |
| 2018-05-14 | 2018-05-25 |
GRMN180525P00058000
GRMN180525P00058500
|
26 | 58.50 | 58.00 | 0.120 | 312.000 | 60.56 |
| 2018-05-29 | 2018-06-15 |
GRMN180615P00058500
GRMN180615P00059000
|
25 | 59.00 | 58.50 | 0.115 | -250.000 | 61.24 |
| 2018-07-03 | 2018-07-20 |
GRMN180720P00059000
GRMN180720P00059500
|
26 | 59.50 | 59.00 | 0.120 | 1222.000 | 64.55 |
| 2018-07-23 | 2018-08-03 |
GRMN180803P00061000
GRMN180803P00061500
|
26 | 61.50 | 61.00 | 0.120 | 1612.000 | 64.91 |
| 2018-08-07 | 2018-08-24 |
GRMN180824P00063000
GRMN180824P00063500
|
25 | 63.50 | 63.00 | 0.105 | 262.500 | 64.74 |
| 2018-08-28 | 2018-09-14 |
GRMN180914P00064500
GRMN180914P00065000
|
26 | 65.00 | 64.50 | 0.125 | 468.000 | 68.72 |
| 2018-10-17 | 2018-11-02 |
GRMN181102P00059000
GRMN181102P00060000
|
12 | 60.00 | 59.00 | 0.215 | 318.000 | 66.15 |
| 2018-11-08 | 2018-11-23 |
GRMN181123P00064500
GRMN181123P00065000
|
25 | 65.00 | 64.50 | 0.110 | 287.500 | 64.99 |
| 2018-11-26 | 2018-12-07 |
GRMN181207P00064000
GRMN181207P00064500
|
25 | 64.50 | 64.00 | 0.115 | 25.000 | 64.68 |
| 2018-12-07 | 2018-12-21 |
GRMN181221P00062000
GRMN181221P00062500
|
27 | 62.50 | 62.00 | 0.130 | -823.500 | 61.33 |
| 2018-12-24 | 2019-01-04 |
GRMN190104P00058000
GRMN190104P00058500
|
25 | 58.50 | 58.00 | 0.110 | 887.500 | 63.72 |
| 2019-01-04 | 2019-01-18 |
GRMN190118P00061500
GRMN190118P00062000
|
25 | 62.00 | 61.50 | 0.115 | 287.500 | 67.9 |
| 2019-01-18 | 2019-02-01 |
GRMN190201P00066000
GRMN190201P00066500
|
26 | 66.50 | 66.00 | 0.12 | 312.000 | 69.34 |
| 2019-02-05 | 2019-02-22 |
GRMN190222P00066500
GRMN190222P00067000
|
26 | 67.00 | 66.50 | 0.125 | 572.000 | 83.07 |
| 2019-02-27 | 2019-03-15 |
GRMN190315P00081500
GRMN190315P00082000
|
26 | 82.00 | 81.50 | 0.12 | 312.000 | 83.25 |
| 2019-03-18 | 2019-03-29 |
GRMN190329P00082000
GRMN190329P00082500
|
27 | 82.50 | 82.00 | 0.135 | 364.500 | 86.35 |
| 2019-04-10 | 2019-04-26 |
GRMN190426P00086500
GRMN190426P00087000
|
26 | 87.00 | 86.50 | 0.125 | -754.000 | 85.8 |
| 2019-04-26 | 2019-05-10 |
GRMN190510P00081500
GRMN190510P00082000
|
25 | 82.00 | 81.50 | 0.115 | -1812.500 | 79.31 |
| 2019-05-16 | 2019-05-31 |
GRMN190531P00077500
GRMN190531P00078000
|
25 | 78.00 | 77.50 | 0.115 | -937.500 | 76.48 |
| 2019-05-31 | 2019-06-14 |
GRMN190614P00074000
GRMN190614P00074500
|
25 | 74.50 | 74.00 | 0.115 | 287.500 | 79.79 |
| 2019-06-18 | 2019-07-05 |
GRMN190705P00078500
GRMN190705P00079000
|
26 | 79.00 | 78.50 | 0.12 | 273.000 | 79.75 |
| 2019-07-16 | 2019-08-02 |
GRMN190802P00077500
GRMN190802P00078000
|
31 | 78.00 | 77.50 | 0.18 | -976.500 | 75.69 |
| 2019-08-06 | 2019-08-23 |
GRMN190823P00074000
GRMN190823P00074500
|
25 | 74.50 | 74.00 | 0.110 | -637.500 | 78.36 |
| 2019-08-27 | 2019-09-13 |
GRMN190913P00077000
GRMN190913P00077500
|
26 | 77.50 | 77.00 | 0.120 | 312.000 | 85.34 |
| 2019-09-13 | 2019-09-27 |
GRMN190927P00083000
GRMN190927P00083500
|
25 | 83.50 | 83.00 | 0.105 | 425.000 | 84.81 |
| 2019-10-01 | 2019-10-18 |
GRMN191018P00082000
GRMN191018P00082500
|
27 | 82.50 | 82.00 | 0.135 | 1039.500 | 87.46 |
| 2019-10-21 | 2019-11-01 |
GRMN191101P00083500
GRMN191101P00084000
|
26 | 84.00 | 83.50 | 0.125 | 156.000 | 94.46 |
| 2019-11-05 | 2019-11-22 |
GRMN191122P00090500
GRMN191122P00091000
|
25 | 91.00 | 90.50 | 0.115 | 287.500 | 97.2 |
| 2020-02-05 | 2020-02-21 |
GRMN200221P00090000
GRMN200221P00092500
|
5 | 92.50 | 90.00 | 0.535 | 225.000 | 96.58 |
| 2020-04-01 | 2020-04-17 |
GRMN200417P00062500
GRMN200417P00065000
|
5 | 65.00 | 62.50 | 0.605 | 302.500 | 82.11 |
| 2020-04-30 | 2020-05-15 |
GRMN200515P00075000
GRMN200515P00077500
|
5 | 77.50 | 75.00 | 0.58 | 297.500 | 78.03 |
| 2020-06-05 | 2020-06-19 |
GRMN200619P00090000
GRMN200619P00092500
|
5 | 92.50 | 90.00 | 0.635 | -277.500 | 98.34 |
| 2020-06-30 | 2020-07-17 |
GRMN200717P00090000
GRMN200717P00092500
|
5 | 92.50 | 90.00 | 0.725 | 1162.500 | 100.42 |
| 2020-09-03 | 2020-09-18 |
GRMN200918P00095000
GRMN200918P00097500
|
5 | 97.50 | 95.00 | 0.575 | -585.00 | 96.33 |
| 2021-03-04 | 2021-03-19 |
GRMN210319P00100000
GRMN210319P00105000
|
2 | 105.00 | 100.00 | 1.025 | 205.000 | 125.71 |
| 2021-05-04 | 2021-05-21 |
GRMN210521P00125000
GRMN210521P00130000
|
2 | 130.00 | 125.00 | 1.250 | 460.000 | 139.84 |
| 2022-02-07 | 2022-02-18 |
GRMN220218P00110000
GRMN220218P00115000
|
2 | 115.00 | 110.00 | 1.000 | -25.000 | 114.52 |
| 2022-03-01 | 2022-03-18 |
GRMN220318P00095000
GRMN220318P00100000
|
2 | 100.00 | 95.00 | 0.925 | 185.000 | 119.61 |
| 2024-10-29 | 2024-11-15 |
GRMN241115P00150000
GRMN241115P00155000
|
2 | 155.00 | 150.00 | 0.975 | 195.000 | 208.43 |
| 2025-02-04 | 2025-02-21 |
GRMN250221P00195000
GRMN250221P00200000
|
2 | 200.00 | 195.00 | 0.950 | 190.000 | 224.71 |
| 2025-04-03 | 2025-04-17 |
GRMN250417P00170000
GRMN250417P00175000
|
3 | 175.00 | 170.00 | 1.775 | 532.500 | 190.61 |
| 2025-05-01 | 2025-05-16 |
GRMN250516P00175000
GRMN250516P00180000
|
2 | 180.00 | 175.00 | 1.175 | 235.000 | 205.28 |
| 2025-07-02 | 2025-07-18 |
GRMN250718P00195000
GRMN250718P00200000
|
2 | 200.00 | 195.00 | 0.75 | 320.000 | 227.89 |
| 2025-07-29 | 2025-08-15 |
GRMN250815P00210000
GRMN250815P00220000
|
1 | 220.00 | 210.00 | 1.825 | 182.500 | 232.34 |