| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-02-06 | 2009-02-13 |
GRMN090221P00015000
GRMN090221P00017500
|
5 | 17.50 | 15.00 | 0.725 | 50.000 | 15.17 |
| 2010-05-06 | 2010-05-13 |
GRMN100522P00030000
GRMN100522P00031000
|
12 | 31.00 | 30.00 | 0.190 | 48.000 | 33.53 |
| 2010-06-02 | 2010-06-09 |
GRMN100619P00030000
GRMN100619P00031000
|
12 | 31.00 | 30.00 | 0.210 | -54.000 | 31.97 |
| 2010-07-02 | 2010-07-09 |
GRMN100717P00027000
GRMN100717P00028000
|
12 | 28.00 | 27.00 | 0.230 | 240.000 | 29.66 |
| 2011-03-02 | 2011-03-09 |
GRMN110319P00031000
GRMN110319P00032000
|
12 | 32.00 | 31.00 | 0.22 | 174.000 | 33.82 |
| 2011-06-03 | 2011-06-10 |
GRMN110618P00031000
GRMN110618P00032000
|
12 | 32.00 | 31.00 | 0.205 | 156.000 | 33.66 |
| 2011-08-31 | 2011-09-07 |
GRMN110917P00031000
GRMN110917P00032000
|
12 | 32.00 | 31.00 | 0.215 | -42.000 | 33.73 |
| 2012-06-01 | 2012-06-08 |
GRMN120616P00039000
GRMN120616P00040000
|
12 | 40.00 | 39.00 | 0.225 | 150.000 | 37.78 |
| 2012-08-01 | 2012-08-08 |
GRMN120818P00037000
GRMN120818P00038000
|
12 | 38.00 | 37.00 | 0.225 | 228.000 | 41.18 |
| 2012-09-10 | 2012-09-17 |
GRMN120922P00038000
GRMN120922P00039000
|
13 | 39.00 | 38.00 | 0.240 | 292.500 | 41.94 |
| 2012-12-06 | 2012-12-13 |
GRMN121222P00039000
GRMN121222P00040000
|
12 | 40.00 | 39.00 | 0.180 | 54.000 | 41.07 |
| 2013-02-27 | 2013-03-06 |
GRMN130316P00032000
GRMN130316P00033000
|
12 | 33.00 | 32.00 | 0.205 | 192.000 | 34.56 |
| 2013-06-06 | 2013-06-13 |
GRMN130622P00032000
GRMN130622P00033000
|
13 | 33.00 | 32.00 | 0.235 | 162.500 | 34.69 |
| 2013-09-04 | 2013-09-11 |
GRMN130921P00040000
GRMN130921P00041000
|
13 | 41.00 | 40.00 | 0.260 | 247.000 | 43.61 |
| 2013-12-04 | 2013-12-11 |
GRMN131221P00044000
GRMN131221P00045000
|
12 | 45.00 | 44.00 | 0.175 | 156.000 | 46.03 |
| 2014-02-05 | 2014-02-12 |
GRMN140222P00041000
GRMN140222P00042000
|
13 | 42.00 | 41.00 | 0.235 | 208.000 | 51.97 |
| 2017-03-09 | 2017-03-16 |
GRMN170324P00050000
GRMN170324P00050500
|
27 | 50.50 | 50.00 | 0.13 | 243.00 | 51.1 |
| 2017-03-22 | 2017-03-29 |
GRMN170407P00049500
GRMN170407P00050000
|
26 | 50.00 | 49.50 | 0.125 | 39.000 | 50.37 |
| 2017-03-30 | 2017-04-06 |
GRMN170413P00049500
GRMN170413P00050000
|
25 | 50.00 | 49.50 | 0.115 | -162.500 | 48.69 |
| 2017-04-06 | 2017-04-13 |
GRMN170421P00048500
GRMN170421P00049000
|
25 | 49.00 | 48.50 | 0.115 | -362.500 | 49.95 |
| 2017-04-18 | 2017-04-25 |
GRMN170505P00046500
GRMN170505P00047000
|
27 | 47.00 | 46.50 | 0.130 | 189.000 | 52.49 |
| 2017-04-25 | 2017-05-02 |
GRMN170512P00048000
GRMN170512P00048500
|
25 | 48.50 | 48.00 | 0.11 | -12.500 | 52.15 |
| 2017-05-02 | 2017-05-09 |
GRMN170519P00048500
GRMN170519P00049000
|
27 | 49.00 | 48.50 | 0.135 | 310.500 | 51.22 |
| 2017-05-09 | 2017-05-16 |
GRMN170526P00050000
GRMN170526P00050500
|
25 | 50.50 | 50.00 | 0.100 | 175.000 | 52.4 |
| 2017-05-16 | 2017-05-23 |
GRMN170602P00051000
GRMN170602P00051500
|
26 | 51.50 | 51.00 | 0.12 | -195.000 | 52.95 |
| 2017-05-24 | 2017-05-31 |
GRMN170609P00050000
GRMN170609P00050500
|
26 | 50.50 | 50.00 | 0.12 | 156.000 | 51.89 |
| 2017-05-31 | 2017-06-07 |
GRMN170616P00050000
GRMN170616P00050500
|
25 | 50.50 | 50.00 | 0.110 | 12.500 | 51.34 |
| 2017-06-07 | 2017-06-14 |
GRMN170623P00050000
GRMN170623P00050500
|
27 | 50.50 | 50.00 | 0.140 | 67.500 | 51.28 |
| 2017-06-14 | 2017-06-21 |
GRMN170630P00049500
GRMN170630P00050000
|
27 | 50.00 | 49.50 | 0.14 | 162.000 | 51.03 |
| 2017-06-27 | 2017-07-05 |
GRMN170714P00049000
GRMN170714P00049500
|
25 | 49.50 | 49.00 | 0.115 | 237.500 | 50.3 |
| 2017-07-12 | 2017-07-19 |
GRMN170728P00048500
GRMN170728P00049000
|
25 | 49.00 | 48.50 | 0.115 | 275.000 | 51.32 |
| 2017-07-19 | 2017-07-26 |
GRMN170804P00049000
GRMN170804P00049500
|
28 | 49.50 | 49.00 | 0.150 | 126.000 | 51.88 |
| 2017-07-26 | 2017-08-02 |
GRMN170811P00049500
GRMN170811P00050000
|
26 | 50.00 | 49.50 | 0.125 | 247.000 | 51.21 |
| 2017-08-02 | 2017-08-09 |
GRMN170818P00050500
GRMN170818P00051000
|
28 | 51.00 | 50.50 | 0.150 | 224.000 | 51.17 |
| 2017-08-09 | 2017-08-16 |
GRMN170825P00050500
GRMN170825P00051000
|
25 | 51.00 | 50.50 | 0.11 | 112.500 | 52.53 |
| 2017-08-23 | 2017-08-30 |
GRMN170908P00050500
GRMN170908P00051000
|
25 | 51.00 | 50.50 | 0.115 | 50.000 | 52.26 |
| 2017-09-01 | 2017-09-08 |
GRMN170915P00050000
GRMN170915P00050500
|
25 | 50.50 | 50.00 | 0.11 | 150.000 | 52.48 |
| 2017-09-08 | 2017-09-15 |
GRMN170922P00050500
GRMN170922P00051000
|
27 | 51.00 | 50.50 | 0.130 | 256.500 | 52.41 |
| 2017-10-04 | 2017-10-11 |
GRMN171020P00053000
GRMN171020P00053500
|
25 | 53.50 | 53.00 | 0.110 | 50.000 | 55.8 |
| 2017-10-17 | 2017-10-24 |
GRMN171103P00052500
GRMN171103P00053000
|
26 | 53.00 | 52.50 | 0.12 | 52.000 | 59.55 |
| 2017-10-24 | 2017-10-31 |
GRMN171110P00053500
GRMN171110P00054000
|
25 | 54.00 | 53.50 | 0.115 | -162.500 | 60.83 |
| 2017-10-31 | 2017-11-07 |
GRMN171117P00054000
GRMN171117P00054500
|
27 | 54.50 | 54.00 | 0.13 | 351.00 | 61.45 |
| 2017-11-15 | 2017-11-22 |
GRMN171201P00058500
GRMN171201P00059000
|
25 | 59.00 | 58.50 | 0.115 | 125.000 | 61.23 |
| 2017-11-28 | 2017-12-05 |
GRMN171215P00061000
GRMN171215P00061500
|
27 | 61.50 | 61.00 | 0.140 | -310.500 | 58.36 |
| 2017-12-05 | 2017-12-12 |
GRMN171222P00059500
GRMN171222P00060000
|
26 | 60.00 | 59.50 | 0.125 | -65.000 | 59.18 |
| 2017-12-12 | 2017-12-19 |
GRMN171229P00059000
GRMN171229P00059500
|
25 | 59.50 | 59.00 | 0.115 | -550.000 | 59.57 |
| 2017-12-22 | 2017-12-29 |
GRMN180105P00057500
GRMN180105P00058000
|
25 | 58.00 | 57.50 | 0.10 | 250.00 | 59.74 |
| 2018-01-23 | 2018-01-30 |
GRMN180209P00062500
GRMN180209P00063000
|
25 | 63.00 | 62.50 | 0.105 | -225.000 | 61.22 |
| 2018-01-30 | 2018-02-06 |
GRMN180216P00061000
GRMN180216P00061500
|
26 | 61.50 | 61.00 | 0.125 | -78.000 | 65.21 |
| 2018-02-06 | 2018-02-13 |
GRMN180223P00059000
GRMN180223P00059500
|
28 | 59.50 | 59.00 | 0.150 | 252.000 | 60.35 |
| 2018-02-13 | 2018-02-20 |
GRMN180302P00059000
GRMN180302P00059500
|
28 | 59.50 | 59.00 | 0.145 | 378.000 | 59.42 |
| 2018-02-20 | 2018-02-27 |
GRMN180309P00061000
GRMN180309P00061500
|
25 | 61.50 | 61.00 | 0.110 | -637.500 | 60.99 |
| 2018-02-27 | 2018-03-06 |
GRMN180316P00058000
GRMN180316P00058500
|
26 | 58.50 | 58.00 | 0.12 | -26.00 | 60.11 |
| 2018-03-06 | 2018-03-13 |
GRMN180323P00057500
GRMN180323P00058000
|
27 | 58.00 | 57.50 | 0.130 | 216.000 | 57.68 |
| 2018-03-29 | 2018-04-05 |
GRMN180413P00057000
GRMN180413P00057500
|
25 | 57.50 | 57.00 | 0.11 | 162.500 | 59.03 |
| 2018-04-10 | 2018-04-17 |
GRMN180427P00057500
GRMN180427P00058000
|
25 | 58.00 | 57.50 | 0.115 | 187.500 | 59.26 |
| 2018-04-18 | 2018-04-25 |
GRMN180504P00057000
GRMN180504P00057500
|
26 | 57.50 | 57.00 | 0.125 | -195.000 | 59.89 |
| 2018-04-25 | 2018-05-02 |
GRMN180511P00055000
GRMN180511P00055500
|
27 | 55.50 | 55.00 | 0.130 | 351.000 | 59.29 |
| 2018-05-14 | 2018-05-21 |
GRMN180525P00058000
GRMN180525P00058500
|
26 | 58.50 | 58.00 | 0.120 | 273.000 | 60.56 |
| 2018-05-29 | 2018-06-05 |
GRMN180615P00058500
GRMN180615P00059000
|
25 | 59.00 | 58.50 | 0.115 | 212.500 | 61.24 |
| 2018-06-06 | 2018-06-13 |
GRMN180622P00060000
GRMN180622P00060500
|
26 | 60.50 | 60.00 | 0.12 | 195.000 | 60.23 |
| 2018-06-13 | 2018-06-20 |
GRMN180629P00060500
GRMN180629P00061000
|
28 | 61.00 | 60.50 | 0.145 | 42.000 | 61 |
| 2018-07-03 | 2018-07-10 |
GRMN180720P00059000
GRMN180720P00059500
|
26 | 59.50 | 59.00 | 0.120 | 273.000 | 64.55 |
| 2018-07-17 | 2018-07-24 |
GRMN180803P00061000
GRMN180803P00061500
|
25 | 61.50 | 61.00 | 0.115 | -12.500 | 64.91 |
| 2018-07-25 | 2018-08-01 |
GRMN180810P00060500
GRMN180810P00061000
|
27 | 61.00 | 60.50 | 0.135 | 297.000 | 63.83 |
| 2018-08-07 | 2018-08-14 |
GRMN180824P00063000
GRMN180824P00063500
|
25 | 63.50 | 63.00 | 0.105 | 0.000 | 64.74 |
| 2018-08-28 | 2018-09-04 |
GRMN180914P00064500
GRMN180914P00065000
|
26 | 65.00 | 64.50 | 0.125 | 208.000 | 68.72 |
| 2018-09-04 | 2018-09-11 |
GRMN180921P00065500
GRMN180921P00066000
|
25 | 66.00 | 65.50 | 0.115 | 137.500 | 70.04 |
| 2018-09-11 | 2018-09-18 |
GRMN180928P00066000
GRMN180928P00066500
|
25 | 66.50 | 66.00 | 0.110 | 137.500 | 70.05 |
| 2018-10-17 | 2018-10-24 |
GRMN181102P00059000
GRMN181102P00060000
|
12 | 60.00 | 59.00 | 0.215 | -108.000 | 66.15 |
| 2018-10-24 | 2018-10-31 |
GRMN181109P00057500
GRMN181109P00058500
|
13 | 58.50 | 57.50 | 0.250 | 299.000 | 66.11 |
| 2018-11-08 | 2018-11-15 |
GRMN181123P00064500
GRMN181123P00065000
|
25 | 65.00 | 64.50 | 0.110 | -150.000 | 64.99 |
| 2018-11-15 | 2018-11-23 |
GRMN181130P00063000
GRMN181130P00063500
|
27 | 63.50 | 63.00 | 0.13 | 135.00 | 66.66 |
| 2018-11-26 | 2018-12-03 |
GRMN181207P00064000
GRMN181207P00064500
|
25 | 64.50 | 64.00 | 0.115 | 12.500 | 64.68 |
| 2018-12-04 | 2018-12-11 |
GRMN181221P00063500
GRMN181221P00064000
|
25 | 64.00 | 63.50 | 0.11 | -87.500 | 61.33 |
| 2018-12-11 | 2018-12-18 |
GRMN181228P00063000
GRMN181228P00063500
|
25 | 63.50 | 63.00 | 0.115 | -200.000 | 62.82 |
| 2018-12-18 | 2018-12-26 |
GRMN190104P00061000
GRMN190104P00061500
|
27 | 61.50 | 61.00 | 0.135 | -94.500 | 63.72 |
| 2018-12-26 | 2019-01-02 |
GRMN190111P00059500
GRMN190111P00060000
|
26 | 60.00 | 59.50 | 0.12 | 117.000 | 66.57 |
| 2019-01-03 | 2019-01-10 |
GRMN190118P00059000
GRMN190118P00059500
|
27 | 59.50 | 59.00 | 0.135 | 499.500 | 67.9 |
| 2019-01-15 | 2019-01-22 |
GRMN190201P00064000
GRMN190201P00064500
|
26 | 64.50 | 64.00 | 0.120 | 234.000 | 69.34 |
| 2019-01-23 | 2019-01-30 |
GRMN190208P00065500
GRMN190208P00066000
|
28 | 66.00 | 65.50 | 0.145 | 308.000 | 70.26 |
| 2019-01-31 | 2019-02-07 |
GRMN190215P00067000
GRMN190215P00067500
|
26 | 67.5 | 67 | 0.125 | 208.000 | 71.62 |
| 2019-02-07 | 2019-02-14 |
GRMN190222P00066000
GRMN190222P00066500
|
26 | 66.50 | 66.00 | 0.12 | 273.000 | 83.07 |
| 2019-02-14 | 2019-02-21 |
GRMN190301P00068000
GRMN190301P00068500
|
27 | 68.5 | 68.0 | 0.130 | 351.000 | 84.69 |
| 2019-02-27 | 2019-03-06 |
GRMN190315P00081500
GRMN190315P00082000
|
26 | 82.00 | 81.50 | 0.12 | -26.00 | 83.25 |
| 2019-03-11 | 2019-03-18 |
GRMN190322P00081500
GRMN190322P00082000
|
25 | 82.00 | 81.50 | 0.115 | 187.500 | 83.58 |
| 2019-03-18 | 2019-03-25 |
GRMN190329P00082000
GRMN190329P00082500
|
27 | 82.50 | 82.00 | 0.135 | 135.000 | 86.35 |
| 2019-03-27 | 2019-04-03 |
GRMN190412P00083500
GRMN190412P00084000
|
27 | 84.00 | 83.50 | 0.130 | 310.500 | 88.95 |
| 2019-04-10 | 2019-04-17 |
GRMN190426P00086500
GRMN190426P00087000
|
26 | 87.00 | 86.50 | 0.125 | -403.000 | 85.8 |
| 2019-04-17 | 2019-04-24 |
GRMN190503P00082000
GRMN190503P00082500
|
28 | 82.50 | 82.00 | 0.145 | -56.000 | 79.55 |
| 2019-04-26 | 2019-05-03 |
GRMN190510P00081500
GRMN190510P00082000
|
25 | 82.00 | 81.50 | 0.115 | -850.000 | 79.31 |
| 2019-05-09 | 2019-05-16 |
GRMN190524P00076000
GRMN190524P00076500
|
25 | 76.50 | 76.00 | 0.115 | 112.500 | 77.65 |
| 2019-05-16 | 2019-05-23 |
GRMN190531P00077500
GRMN190531P00078000
|
25 | 78.00 | 77.50 | 0.115 | -400.000 | 76.48 |
| 2019-05-28 | 2019-06-04 |
GRMN190614P00074500
GRMN190614P00075000
|
26 | 75.00 | 74.50 | 0.125 | 208.000 | 79.79 |
| 2019-06-04 | 2019-06-11 |
GRMN190621P00075500
GRMN190621P00076000
|
25 | 76.00 | 75.50 | 0.115 | 200.000 | 81.21 |
| 2019-06-12 | 2019-06-19 |
GRMN190628P00078000
GRMN190628P00078500
|
25 | 78.50 | 78.00 | 0.115 | 112.500 | 79.8 |
| 2019-06-20 | 2019-06-27 |
GRMN190705P00079500
GRMN190705P00080000
|
25 | 80.00 | 79.50 | 0.115 | -125.000 | 79.75 |
| 2019-06-28 | 2019-07-05 |
GRMN190712P00077500
GRMN190712P00078000
|
25 | 78.00 | 77.50 | 0.11 | 137.500 | 79.79 |
| 2019-07-16 | 2019-07-23 |
GRMN190802P00077500
GRMN190802P00078000
|
31 | 78.00 | 77.50 | 0.18 | 62.00 | 75.69 |
| 2019-07-23 | 2019-07-30 |
GRMN190809P00076500
GRMN190809P00077000
|
26 | 77.00 | 76.50 | 0.12 | -312.00 | 79.04 |
| 2019-07-30 | 2019-08-06 |
GRMN190816P00072500
GRMN190816P00073000
|
27 | 73.00 | 72.50 | 0.130 | 202.500 | 77.17 |
| 2019-08-06 | 2019-08-13 |
GRMN190823P00074000
GRMN190823P00074500
|
25 | 74.50 | 74.00 | 0.110 | 325.000 | 78.36 |
| 2019-08-13 | 2019-08-20 |
GRMN190830P00076500
GRMN190830P00077000
|
25 | 77.00 | 76.50 | 0.110 | 75.000 | 81.57 |
| 2019-08-27 | 2019-09-04 |
GRMN190913P00077000
GRMN190913P00077500
|
26 | 77.50 | 77.00 | 0.120 | 364.000 | 85.34 |
| 2019-09-04 | 2019-09-11 |
GRMN190920P00080000
GRMN190920P00080500
|
25 | 80.50 | 80.00 | 0.115 | 187.500 | 85.03 |
| 2019-09-13 | 2019-09-20 |
GRMN190927P00083000
GRMN190927P00083500
|
25 | 83.50 | 83.00 | 0.105 | 275.000 | 84.81 |
| 2019-09-24 | 2019-10-01 |
GRMN191011P00081000
GRMN191011P00081500
|
25 | 81.50 | 81.00 | 0.105 | 100.000 | 87.08 |
| 2019-10-01 | 2019-10-08 |
GRMN191018P00082000
GRMN191018P00082500
|
27 | 82.50 | 82.00 | 0.135 | -81.000 | 87.46 |
| 2019-10-08 | 2019-10-15 |
GRMN191025P00080500
GRMN191025P00081000
|
26 | 81.00 | 80.50 | 0.125 | 221.000 | 87.23 |
| 2019-10-17 | 2019-10-24 |
GRMN191101P00083500
GRMN191101P00084000
|
29 | 84.00 | 83.50 | 0.16 | 29.00 | 94.46 |
| 2019-10-24 | 2019-10-31 |
GRMN191108P00082500
GRMN191108P00083000
|
25 | 83.00 | 82.50 | 0.115 | 262.500 | 95.89 |
| 2019-11-05 | 2019-11-12 |
GRMN191122P00090500
GRMN191122P00091000
|
25 | 91.00 | 90.50 | 0.115 | 225.000 | 97.2 |
| 2020-02-05 | 2020-02-12 |
GRMN200221P00090000
GRMN200221P00092500
|
5 | 92.50 | 90.00 | 0.535 | 17.500 | 96.58 |
| 2020-04-01 | 2020-04-08 |
GRMN200417P00062500
GRMN200417P00065000
|
5 | 65.00 | 62.50 | 0.605 | 247.500 | 82.11 |
| 2020-04-30 | 2020-05-07 |
GRMN200515P00075000
GRMN200515P00077500
|
5 | 77.50 | 75.00 | 0.58 | -390.00 | 78.03 |
| 2020-06-05 | 2020-06-12 |
GRMN200619P00090000
GRMN200619P00092500
|
5 | 92.50 | 90.00 | 0.635 | -290.000 | 98.34 |
| 2020-06-30 | 2020-07-07 |
GRMN200717P00090000
GRMN200717P00092500
|
5 | 92.50 | 90.00 | 0.725 | 262.500 | 100.42 |
| 2020-09-03 | 2020-09-10 |
GRMN200918P00095000
GRMN200918P00097500
|
5 | 97.50 | 95.00 | 0.575 | -187.500 | 96.33 |
| 2021-03-04 | 2021-03-11 |
GRMN210319P00100000
GRMN210319P00105000
|
2 | 105.00 | 100.00 | 1.025 | 215.000 | 125.71 |
| 2021-05-04 | 2021-05-11 |
GRMN210521P00125000
GRMN210521P00130000
|
2 | 130.00 | 125.00 | 1.250 | 240.000 | 139.84 |
| 2022-02-07 | 2022-02-14 |
GRMN220218P00110000
GRMN220218P00115000
|
2 | 115.00 | 110.00 | 1.000 | 85.000 | 114.52 |
| 2022-03-01 | 2022-03-08 |
GRMN220318P00095000
GRMN220318P00100000
|
2 | 100.00 | 95.00 | 0.925 | 135.000 | 119.61 |
| 2024-10-29 | 2024-11-05 |
GRMN241115P00150000
GRMN241115P00155000
|
2 | 155.00 | 150.00 | 0.975 | 365.000 | 208.43 |
| 2025-02-04 | 2025-02-11 |
GRMN250221P00195000
GRMN250221P00200000
|
2 | 200.00 | 195.00 | 0.950 | -60.000 | 224.71 |
| 2025-04-03 | 2025-04-10 |
GRMN250417P00170000
GRMN250417P00175000
|
3 | 175.00 | 170.00 | 1.775 | 337.500 | 190.61 |
| 2025-05-01 | 2025-05-08 |
GRMN250516P00175000
GRMN250516P00180000
|
2 | 180.00 | 175.00 | 1.175 | 145.000 | 205.28 |
| 2025-07-02 | 2025-07-09 |
GRMN250718P00195000
GRMN250718P00200000
|
2 | 200.00 | 195.00 | 0.75 | 215.000 | 227.89 |
| 2025-07-29 | 2025-08-05 |
GRMN250815P00210000
GRMN250815P00220000
|
1 | 220.00 | 210.00 | 1.825 | 115.000 | 232.34 |