| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-01 | 2008-08-18 |
GRMN080816P00030000
GRMN080816P00035000
|
2 | 35.00 | 30.00 | 1.450 | 0 | 37.21 |
| 2009-02-06 | 2009-02-23 |
GRMN090221P00015000
GRMN090221P00017500
|
5 | 17.50 | 15.00 | 0.725 | -1165.00 | 15.17 |
| 2010-05-05 | 2010-05-24 |
GRMN100522P00032000
GRMN100522P00033000
|
14 | 33.00 | 32.00 | 0.315 | 0 | 33.53 |
| 2010-06-02 | 2010-06-21 |
GRMN100619P00031000
GRMN100619P00032000
|
14 | 32.00 | 31.00 | 0.320 | -42.00 | 31.97 |
| 2010-06-30 | 2010-07-19 |
GRMN100717P00027000
GRMN100717P00028000
|
13 | 28.00 | 27.00 | 0.265 | 0 | 29.66 |
| 2010-08-04 | 2010-08-23 |
GRMN100821P00027000
GRMN100821P00028000
|
13 | 28.00 | 27.00 | 0.280 | -728.00 | 27.44 |
| 2010-09-01 | 2010-09-20 |
GRMN100918P00026000
GRMN100918P00027000
|
13 | 27.00 | 26.00 | 0.280 | 0 | 29.64 |
| 2010-09-29 | 2010-10-18 |
GRMN101016P00029000
GRMN101016P00030000
|
14 | 30.00 | 29.00 | 0.31 | 0 | 31.4 |
| 2010-11-04 | 2010-11-22 |
GRMN101120P00030000
GRMN101120P00031000
|
13 | 31.00 | 30.00 | 0.28 | -1300.00 | 28.84 |
| 2010-12-01 | 2010-12-20 |
GRMN101218P00028000
GRMN101218P00029000
|
13 | 29.00 | 28.00 | 0.25 | 0 | 31.76 |
| 2011-01-06 | 2011-01-24 |
GRMN110122P00029000
GRMN110122P00030000
|
13 | 30.00 | 29.00 | 0.250 | 0 | 30.79 |
| 2011-02-02 | 2011-02-22 |
GRMN110219P00029000
GRMN110219P00030000
|
14 | 30.00 | 29.00 | 0.29 | 0 | 33.02 |
| 2011-03-02 | 2011-03-21 |
GRMN110319P00031000
GRMN110319P00032000
|
12 | 32.00 | 31.00 | 0.22 | 0 | 33.82 |
| 2011-04-04 | 2011-04-18 |
GRMN110416P00032000
GRMN110416P00033000
|
13 | 33.00 | 32.00 | 0.245 | 0 | 33.9 |
| 2011-06-01 | 2011-06-20 |
GRMN110618P00032000
GRMN110618P00033000
|
14 | 33.00 | 32.00 | 0.305 | 0 | 33.66 |
| 2011-08-03 | 2011-08-22 |
GRMN110820P00029000
GRMN110820P00030000
|
14 | 30.00 | 29.00 | 0.295 | 0 | 31 |
| 2011-08-31 | 2011-09-19 |
GRMN110917P00031000
GRMN110917P00032000
|
12 | 32.00 | 31.00 | 0.215 | 0 | 33.73 |
| 2011-10-05 | 2011-10-24 |
GRMN111022P00031000
GRMN111022P00032000
|
13 | 32.00 | 31.00 | 0.280 | 0 | 34.61 |
| 2011-11-30 | 2011-12-19 |
GRMN111217P00035000
GRMN111217P00036000
|
14 | 36.00 | 35.00 | 0.33 | 0 | 38 |
| 2012-02-02 | 2012-02-21 |
GRMN120218P00042000
GRMN120218P00043000
|
14 | 43.00 | 42.00 | 0.315 | 0 | 44.18 |
| 2012-02-29 | 2012-03-19 |
GRMN120317P00045000
GRMN120317P00046000
|
13 | 46.00 | 45.00 | 0.28 | 0 | 46.89 |
| 2012-04-09 | 2012-04-23 |
GRMN120421P00044000
GRMN120421P00045000
|
13 | 45.00 | 44.00 | 0.285 | -598.00 | 44.54 |
| 2012-05-04 | 2012-05-21 |
GRMN120519P00045000
GRMN120519P00046000
|
13 | 46.00 | 45.00 | 0.260 | -1300.00 | 42.98 |
| 2012-05-30 | 2012-06-18 |
GRMN120616P00041000
GRMN120616P00042000
|
13 | 42.00 | 41.00 | 0.26 | -1300.00 | 37.78 |
| 2012-08-01 | 2012-08-20 |
GRMN120818P00037000
GRMN120818P00038000
|
12 | 38.00 | 37.00 | 0.225 | 0 | 41.18 |
| 2012-09-05 | 2012-09-24 |
GRMN120922P00038000
GRMN120922P00039000
|
13 | 39.00 | 38.00 | 0.28 | 0 | 41.94 |
| 2012-10-03 | 2012-10-22 |
GRMN121020P00040000
GRMN121020P00041000
|
13 | 41.00 | 40.00 | 0.285 | -1300.00 | 38.93 |
| 2012-10-31 | 2012-11-19 |
GRMN121117P00036000
GRMN121117P00037000
|
13 | 37.00 | 36.00 | 0.245 | 0 | 37.18 |
| 2012-12-05 | 2012-12-24 |
GRMN121222P00038000
GRMN121222P00039000
|
15 | 39.00 | 38.00 | 0.335 | 0 | 41.07 |
| 2013-01-02 | 2013-01-22 |
GRMN130119P00040000
GRMN130119P00041000
|
13 | 41.00 | 40.00 | 0.255 | -1300.00 | 39.52 |
| 2013-01-30 | 2013-02-19 |
GRMN130216P00036000
GRMN130216P00037000
|
13 | 37.00 | 36.00 | 0.25 | 0 | 39.14 |
| 2013-02-27 | 2013-03-18 |
GRMN130316P00033000
GRMN130316P00034000
|
16 | 34.00 | 33.00 | 0.375 | 0 | 34.56 |
| 2013-04-03 | 2013-04-22 |
GRMN130420P00032000
GRMN130420P00033000
|
14 | 33.00 | 32.00 | 0.290 | -42.00 | 32.97 |
| 2013-06-05 | 2013-06-24 |
GRMN130622P00032000
GRMN130622P00033000
|
14 | 33.00 | 32.00 | 0.290 | 0 | 34.69 |
| 2013-09-04 | 2013-09-23 |
GRMN130921P00040000
GRMN130921P00041000
|
13 | 41.00 | 40.00 | 0.260 | 0 | 43.61 |
| 2013-10-02 | 2013-10-21 |
GRMN131019P00045000
GRMN131019P00046000
|
13 | 46.00 | 45.00 | 0.265 | 0 | 48.86 |
| 2013-10-30 | 2013-11-18 |
GRMN131116P00046000
GRMN131116P00047000
|
13 | 47.00 | 46.00 | 0.245 | 0 | 47.77 |
| 2013-12-04 | 2013-12-23 |
GRMN131221P00045000
GRMN131221P00046000
|
14 | 46.00 | 45.00 | 0.300 | 0 | 46.03 |
| 2014-01-02 | 2014-01-21 |
GRMN140118P00043000
GRMN140118P00044000
|
13 | 44.00 | 43.00 | 0.25 | 0 | 46.66 |
| 2014-02-05 | 2014-02-24 |
GRMN140222P00042000
GRMN140222P00043000
|
15 | 43.00 | 42.00 | 0.335 | 0 | 51.97 |
| 2015-02-03 | 2015-02-20 |
GRMN150220P00050000
GRMN150220P00052500
|
5 | 52.50 | 50.00 | 0.71 | -850.00 | 49.42 |
| 2017-03-09 | 2017-03-24 |
GRMN170324P00050500
GRMN170324P00051000
|
28 | 51.00 | 50.50 | 0.155 | 266.000 | 51.1 |
| 2017-03-24 | 2017-04-07 |
GRMN170407P00050000
GRMN170407P00050500
|
28 | 50.50 | 50.00 | 0.145 | -14.000 | 50.37 |
| 2017-04-10 | 2017-04-21 |
GRMN170421P00049500
GRMN170421P00050000
|
27 | 50.00 | 49.50 | 0.135 | 229.500 | 49.95 |
| 2017-04-21 | 2017-05-05 |
GRMN170505P00048500
GRMN170505P00049000
|
33 | 49.00 | 48.50 | 0.20 | 726.000 | 52.49 |
| 2017-05-05 | 2017-05-19 |
GRMN170519P00051500
GRMN170519P00052000
|
30 | 52.00 | 51.50 | 0.170 | -960.000 | 51.22 |
| 2017-05-19 | 2017-06-02 |
GRMN170602P00050000
GRMN170602P00050500
|
27 | 50.50 | 50.00 | 0.135 | 121.500 | 52.95 |
| 2017-06-02 | 2017-06-16 |
GRMN170616P00051500
GRMN170616P00052000
|
32 | 52.00 | 51.50 | 0.195 | -960.000 | 51.34 |
| 2017-06-20 | 2017-07-07 |
GRMN170707P00050000
GRMN170707P00050500
|
26 | 50.50 | 50.00 | 0.125 | 325.000 | 51.17 |
| 2017-07-07 | 2017-07-21 |
GRMN170721P00050000
GRMN170721P00050500
|
27 | 50.50 | 50.00 | 0.13 | 351.000 | 51.59 |
| 2017-07-21 | 2017-08-04 |
GRMN170804P00050000
GRMN170804P00050500
|
30 | 50.50 | 50.00 | 0.175 | 525.000 | 51.88 |
| 2017-08-04 | 2017-08-18 |
GRMN170818P00050500
GRMN170818P00051000
|
26 | 51.00 | 50.50 | 0.125 | 273.000 | 51.17 |
| 2017-08-18 | 2017-09-01 |
GRMN170901P00050000
GRMN170901P00050500
|
27 | 50.50 | 50.00 | 0.140 | 202.500 | 51.82 |
| 2017-09-01 | 2017-09-15 |
GRMN170915P00050500
GRMN170915P00051000
|
28 | 51.00 | 50.50 | 0.145 | 406.000 | 52.48 |
| 2017-09-19 | 2017-10-06 |
GRMN171006P00050500
GRMN171006P00051000
|
26 | 51.00 | 50.50 | 0.120 | 117.000 | 53.83 |
| 2017-10-10 | 2017-10-27 |
GRMN171027P00053000
GRMN171027P00053500
|
27 | 53.50 | 53.00 | 0.135 | 459.000 | 56.29 |
| 2017-10-27 | 2017-11-10 |
GRMN171110P00054500
GRMN171110P00055000
|
30 | 55.00 | 54.50 | 0.175 | 525.000 | 60.83 |
| 2017-11-13 | 2017-11-24 |
GRMN171124P00059500
GRMN171124P00060000
|
28 | 60.00 | 59.50 | 0.145 | 406.000 | 61.79 |
| 2017-11-24 | 2017-12-08 |
GRMN171208P00060500
GRMN171208P00061000
|
27 | 61.00 | 60.50 | 0.13 | 337.500 | 62.27 |
| 2017-12-08 | 2017-12-22 |
GRMN171222P00061000
GRMN171222P00061500
|
30 | 61.50 | 61.00 | 0.175 | -1065.000 | 59.18 |
| 2017-12-26 | 2018-01-12 |
GRMN180112P00058000
GRMN180112P00058500
|
27 | 58.50 | 58.00 | 0.13 | -540.00 | 61.96 |
| 2018-01-17 | 2018-02-02 |
GRMN180202P00062000
GRMN180202P00062500
|
28 | 62.50 | 62.00 | 0.155 | 392.000 | 62.41 |
| 2018-02-02 | 2018-02-16 |
GRMN180216P00061000
GRMN180216P00061500
|
27 | 61.50 | 61.00 | 0.135 | 351.000 | 65.21 |
| 2018-02-16 | 2018-03-02 |
GRMN180302P00063500
GRMN180302P00064000
|
32 | 64.00 | 63.50 | 0.195 | -736.000 | 59.42 |
| 2018-03-02 | 2018-03-16 |
GRMN180316P00058000
GRMN180316P00058500
|
29 | 58.50 | 58.00 | 0.16 | -391.500 | 60.11 |
| 2018-03-22 | 2018-04-06 |
GRMN180406P00057000
GRMN180406P00057500
|
27 | 57.50 | 57.00 | 0.140 | 432.000 | 58.42 |
| 2018-04-10 | 2018-04-27 |
GRMN180427P00058000
GRMN180427P00058500
|
27 | 58.50 | 58.00 | 0.135 | 364.500 | 59.26 |
| 2018-04-27 | 2018-05-11 |
GRMN180511P00057500
GRMN180511P00058000
|
31 | 58.00 | 57.50 | 0.18 | 558.000 | 59.29 |
| 2018-05-14 | 2018-05-25 |
GRMN180525P00058500
GRMN180525P00059000
|
28 | 59.00 | 58.50 | 0.145 | 392.000 | 60.56 |
| 2018-05-29 | 2018-06-15 |
GRMN180615P00059000
GRMN180615P00059500
|
29 | 59.50 | 59.00 | 0.16 | 362.500 | 61.24 |
| 2018-06-19 | 2018-07-06 |
GRMN180706P00060000
GRMN180706P00060500
|
28 | 60.50 | 60.00 | 0.155 | 434.000 | 61.35 |
| 2018-07-12 | 2018-07-27 |
GRMN180727P00062000
GRMN180727P00062500
|
27 | 62.50 | 62.00 | 0.135 | 391.500 | 62.93 |
| 2018-07-27 | 2018-08-10 |
GRMN180810P00061500
GRMN180810P00062000
|
30 | 62.00 | 61.50 | 0.170 | 510.000 | 63.83 |
| 2018-08-14 | 2018-08-31 |
GRMN180831P00063000
GRMN180831P00063500
|
27 | 63.50 | 63.00 | 0.135 | 229.500 | 68.14 |
| 2018-08-31 | 2018-09-14 |
GRMN180914P00067000
GRMN180914P00067500
|
33 | 67.50 | 67.00 | 0.200 | 643.500 | 68.72 |
| 2018-09-14 | 2018-09-28 |
GRMN180928P00067500
GRMN180928P00068000
|
30 | 68.00 | 67.50 | 0.17 | 480.00 | 70.05 |
| 2018-09-28 | 2018-10-12 |
GRMN181012P00069000
GRMN181012P00069500
|
28 | 69.50 | 69.00 | 0.15 | -1190.000 | 62.59 |
| 2018-10-16 | 2018-11-02 |
GRMN181102P00061500
GRMN181102P00062000
|
31 | 62.00 | 61.50 | 0.180 | 775.000 | 66.15 |
| 2018-11-05 | 2018-11-16 |
GRMN181116P00063500
GRMN181116P00064000
|
28 | 64.00 | 63.50 | 0.145 | 140.000 | 65.48 |
| 2018-11-20 | 2018-12-07 |
GRMN181207P00063000
GRMN181207P00063500
|
28 | 63.50 | 63.00 | 0.155 | 336.000 | 64.68 |
| 2018-12-07 | 2018-12-21 |
GRMN181221P00063000
GRMN181221P00063500
|
28 | 63.50 | 63.00 | 0.145 | 1806.000 | 61.33 |
| 2018-12-21 | 2019-01-04 |
GRMN190104P00060000
GRMN190104P00060500
|
28 | 60.50 | 60.00 | 0.155 | 560.000 | 63.72 |
| 2019-01-04 | 2019-01-18 |
GRMN190118P00062500
GRMN190118P00063000
|
32 | 63.00 | 62.50 | 0.190 | 608.000 | 67.9 |
| 2019-01-18 | 2019-02-01 |
GRMN190201P00066500
GRMN190201P00067000
|
27 | 67.00 | 66.50 | 0.135 | 351.000 | 69.34 |
| 2019-02-01 | 2019-02-15 |
GRMN190215P00068000
GRMN190215P00068500
|
32 | 68.50 | 68.00 | 0.195 | 640.000 | 71.62 |
| 2019-02-15 | 2019-03-01 |
GRMN190301P00070000
GRMN190301P00070500
|
31 | 70.50 | 70.00 | 0.185 | 573.500 | 84.69 |
| 2019-03-01 | 2019-03-15 |
GRMN190315P00083000
GRMN190315P00083500
|
32 | 83.50 | 83.00 | 0.190 | -1840.000 | 83.25 |
| 2019-03-18 | 2019-03-29 |
GRMN190329P00082500
GRMN190329P00083000
|
27 | 83.00 | 82.50 | 0.130 | 378.000 | 86.35 |
| 2019-03-29 | 2019-04-12 |
GRMN190412P00085000
GRMN190412P00085500
|
28 | 85.50 | 85.00 | 0.155 | 434.000 | 88.95 |
| 2019-04-12 | 2019-04-26 |
GRMN190426P00087500
GRMN190426P00088000
|
27 | 88.00 | 87.50 | 0.14 | -972.000 | 85.8 |
| 2019-04-26 | 2019-05-10 |
GRMN190510P00083500
GRMN190510P00084000
|
30 | 84.00 | 83.50 | 0.17 | -3240.000 | 79.31 |
| 2019-05-13 | 2019-05-24 |
GRMN190524P00076000
GRMN190524P00076500
|
28 | 76.50 | 76.00 | 0.15 | 420.000 | 77.65 |
| 2019-05-24 | 2019-06-07 |
GRMN190607P00076500
GRMN190607P00077000
|
28 | 77.00 | 76.50 | 0.155 | 434.000 | 78.95 |
| 2019-06-07 | 2019-06-21 |
GRMN190621P00077500
GRMN190621P00078000
|
30 | 78.00 | 77.50 | 0.175 | 495.000 | 81.21 |
| 2019-06-21 | 2019-07-05 |
GRMN190705P00080000
GRMN190705P00080500
|
29 | 80.5 | 80 | 0.165 | -507.500 | 79.75 |
| 2019-07-05 | 2019-07-19 |
GRMN190719P00078500
GRMN190719P00079000
|
28 | 79.00 | 78.50 | 0.145 | 406.000 | 81.08 |
| 2019-07-19 | 2019-08-02 |
GRMN190802P00079000
GRMN190802P00079500
|
29 | 79.50 | 79.00 | 0.165 | -1392.000 | 75.69 |
| 2019-08-02 | 2019-08-16 |
GRMN190816P00074000
GRMN190816P00074500
|
28 | 74.50 | 74.00 | 0.155 | 448.000 | 77.17 |
| 2019-08-16 | 2019-08-30 |
GRMN190830P00076000
GRMN190830P00076500
|
30 | 76.50 | 76.00 | 0.175 | 555.000 | 81.57 |
| 2019-08-30 | 2019-09-13 |
GRMN190913P00080000
GRMN190913P00080500
|
31 | 80.50 | 80.00 | 0.18 | 542.500 | 85.34 |
| 2019-09-16 | 2019-09-27 |
GRMN190927P00083500
GRMN190927P00084000
|
27 | 84.00 | 83.50 | 0.130 | 351.000 | 84.81 |
| 2019-09-27 | 2019-10-11 |
GRMN191011P00083500
GRMN191011P00084000
|
29 | 84.00 | 83.50 | 0.160 | 449.500 | 87.08 |
| 2019-10-14 | 2019-10-25 |
GRMN191025P00085500
GRMN191025P00086000
|
28 | 86.00 | 85.50 | 0.150 | 546.000 | 87.23 |
| 2019-10-25 | 2019-11-08 |
GRMN191108P00085000
GRMN191108P00085500
|
30 | 85.50 | 85.00 | 0.175 | 495.000 | 95.89 |
| 2020-02-04 | 2020-02-21 |
GRMN200221P00092500
GRMN200221P00095000
|
5 | 95.00 | 92.50 | 0.66 | 370.00 | 96.58 |
| 2020-03-03 | 2020-03-20 |
GRMN200320P00085000
GRMN200320P00087500
|
5 | 87.50 | 85.00 | 0.75 | -762.500 | 66.03 |
| 2020-03-31 | 2020-04-17 |
GRMN200417P00070000
GRMN200417P00072500
|
6 | 72.50 | 70.00 | 0.87 | 522.000 | 82.11 |
| 2020-04-29 | 2020-05-15 |
GRMN200515P00077500
GRMN200515P00080000
|
5 | 80.00 | 77.50 | 0.71 | -892.500 | 78.03 |
| 2020-07-06 | 2020-07-17 |
GRMN200717P00095000
GRMN200717P00097500
|
5 | 97.50 | 95.00 | 0.825 | 387.500 | 100.42 |
| 2020-08-06 | 2020-08-21 |
GRMN200821P00097500
GRMN200821P00100000
|
5 | 100.00 | 97.50 | 0.75 | 325.000 | 102.43 |
| 2020-09-03 | 2020-09-18 |
GRMN200918P00095000
GRMN200918P00097500
|
5 | 97.50 | 95.00 | 0.575 | -585.00 | 96.33 |
| 2021-02-02 | 2021-02-19 |
GRMN210219P00110000
GRMN210219P00115000
|
2 | 115.00 | 110.00 | 1.425 | 285.000 | 128.01 |
| 2021-03-02 | 2021-03-19 |
GRMN210319P00120000
GRMN210319P00125000
|
2 | 125.00 | 120.00 | 1.425 | 230.000 | 125.71 |
| 2022-03-02 | 2022-03-18 |
GRMN220318P00105000
GRMN220318P00110000
|
2 | 110.00 | 105.00 | 1.500 | 170.000 | 119.61 |
| 2024-07-30 | 2024-08-16 |
GRMN240816P00170000
GRMN240816P00175000
|
2 | 175.00 | 170.00 | 1.525 | -305.000 | 172.06 |
| 2024-10-29 | 2024-11-15 |
GRMN241115P00155000
GRMN241115P00160000
|
2 | 160.00 | 155.00 | 1.50 | 300.000 | 208.43 |
| 2025-02-04 | 2025-02-21 |
GRMN250221P00200000
GRMN250221P00210000
|
1 | 210.00 | 200.00 | 3.125 | 312.500 | 224.71 |
| 2025-04-04 | 2025-04-17 |
GRMN250417P00165000
GRMN250417P00170000
|
2 | 170.00 | 165.00 | 1.275 | 185.000 | 190.61 |
| 2025-05-01 | 2025-05-16 |
GRMN250516P00175000
GRMN250516P00180000
|
2 | 180.00 | 175.00 | 1.175 | 235.000 | 205.28 |
| 2025-07-29 | 2025-08-15 |
GRMN250815P00220000
GRMN250815P00230000
|
1 | 230.00 | 220.00 | 2.90 | 280.000 | 232.34 |