| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-01 | 2008-08-08 |
GRMN080816P00030000
GRMN080816P00035000
|
2 | 35.00 | 30.00 | 1.450 | 205.000 | 37.21 |
| 2009-02-06 | 2009-02-13 |
GRMN090221P00015000
GRMN090221P00017500
|
5 | 17.50 | 15.00 | 0.725 | 50.000 | 15.17 |
| 2010-05-05 | 2010-05-12 |
GRMN100522P00032000
GRMN100522P00033000
|
14 | 33.00 | 32.00 | 0.315 | 77.000 | 33.53 |
| 2010-06-02 | 2010-06-09 |
GRMN100619P00031000
GRMN100619P00032000
|
14 | 32.00 | 31.00 | 0.320 | -98.000 | 31.97 |
| 2010-06-30 | 2010-07-07 |
GRMN100717P00027000
GRMN100717P00028000
|
13 | 28.00 | 27.00 | 0.265 | 208.000 | 29.66 |
| 2010-08-04 | 2010-08-11 |
GRMN100821P00027000
GRMN100821P00028000
|
13 | 28.00 | 27.00 | 0.280 | -136.500 | 27.44 |
| 2010-09-01 | 2010-09-08 |
GRMN100918P00026000
GRMN100918P00027000
|
13 | 27.00 | 26.00 | 0.280 | 110.500 | 29.64 |
| 2010-09-29 | 2010-10-06 |
GRMN101016P00029000
GRMN101016P00030000
|
14 | 30.00 | 29.00 | 0.31 | -70.000 | 31.4 |
| 2010-11-04 | 2010-11-11 |
GRMN101120P00030000
GRMN101120P00031000
|
13 | 31.00 | 30.00 | 0.28 | -630.500 | 28.84 |
| 2010-12-01 | 2010-12-08 |
GRMN101218P00028000
GRMN101218P00029000
|
13 | 29.00 | 28.00 | 0.25 | 188.500 | 31.76 |
| 2011-01-06 | 2011-01-13 |
GRMN110122P00029000
GRMN110122P00030000
|
13 | 30.00 | 29.00 | 0.250 | 104.000 | 30.79 |
| 2011-02-02 | 2011-02-09 |
GRMN110219P00029000
GRMN110219P00030000
|
14 | 30.00 | 29.00 | 0.29 | 301.000 | 33.02 |
| 2011-03-02 | 2011-03-09 |
GRMN110319P00031000
GRMN110319P00032000
|
12 | 32.00 | 31.00 | 0.22 | 174.000 | 33.82 |
| 2011-04-04 | 2011-04-11 |
GRMN110416P00032000
GRMN110416P00033000
|
13 | 33.00 | 32.00 | 0.245 | 234.000 | 33.9 |
| 2011-06-01 | 2011-06-08 |
GRMN110618P00032000
GRMN110618P00033000
|
14 | 33.00 | 32.00 | 0.305 | -231.000 | 33.66 |
| 2011-08-03 | 2011-08-10 |
GRMN110820P00029000
GRMN110820P00030000
|
14 | 30.00 | 29.00 | 0.295 | -42.000 | 31 |
| 2011-08-31 | 2011-09-07 |
GRMN110917P00031000
GRMN110917P00032000
|
12 | 32.00 | 31.00 | 0.215 | -42.000 | 33.73 |
| 2011-10-05 | 2011-10-12 |
GRMN111022P00031000
GRMN111022P00032000
|
13 | 32.00 | 31.00 | 0.280 | 240.500 | 34.61 |
| 2011-11-30 | 2011-12-07 |
GRMN111217P00035000
GRMN111217P00036000
|
14 | 36.00 | 35.00 | 0.33 | 196.00 | 38 |
| 2012-02-02 | 2012-02-09 |
GRMN120218P00042000
GRMN120218P00043000
|
14 | 43.00 | 42.00 | 0.315 | 70.000 | 44.18 |
| 2012-02-29 | 2012-03-07 |
GRMN120317P00045000
GRMN120317P00046000
|
13 | 46.00 | 45.00 | 0.28 | 32.500 | 46.89 |
| 2012-04-09 | 2012-04-16 |
GRMN120421P00044000
GRMN120421P00045000
|
13 | 45.00 | 44.00 | 0.285 | -201.500 | 44.54 |
| 2012-05-04 | 2012-05-11 |
GRMN120519P00045000
GRMN120519P00046000
|
13 | 46.00 | 45.00 | 0.260 | -396.500 | 42.98 |
| 2012-05-30 | 2012-06-06 |
GRMN120616P00041000
GRMN120616P00042000
|
13 | 42.00 | 41.00 | 0.26 | -260.000 | 37.78 |
| 2012-08-01 | 2012-08-08 |
GRMN120818P00037000
GRMN120818P00038000
|
12 | 38.00 | 37.00 | 0.225 | 228.000 | 41.18 |
| 2012-09-05 | 2012-09-12 |
GRMN120922P00038000
GRMN120922P00039000
|
13 | 39.00 | 38.00 | 0.28 | 201.500 | 41.94 |
| 2012-10-03 | 2012-10-10 |
GRMN121020P00040000
GRMN121020P00041000
|
13 | 41.00 | 40.00 | 0.285 | -403.000 | 38.93 |
| 2012-10-31 | 2012-11-07 |
GRMN121117P00036000
GRMN121117P00037000
|
13 | 37.00 | 36.00 | 0.245 | -71.500 | 37.18 |
| 2012-12-05 | 2012-12-12 |
GRMN121222P00038000
GRMN121222P00039000
|
15 | 39.00 | 38.00 | 0.335 | 390.000 | 41.07 |
| 2013-01-02 | 2013-01-09 |
GRMN130119P00040000
GRMN130119P00041000
|
13 | 41.00 | 40.00 | 0.255 | -630.500 | 39.52 |
| 2013-01-30 | 2013-02-06 |
GRMN130216P00036000
GRMN130216P00037000
|
13 | 37.00 | 36.00 | 0.25 | 78.00 | 39.14 |
| 2013-02-27 | 2013-03-06 |
GRMN130316P00033000
GRMN130316P00034000
|
16 | 34.00 | 33.00 | 0.375 | 408.000 | 34.56 |
| 2013-04-03 | 2013-04-10 |
GRMN130420P00032000
GRMN130420P00033000
|
14 | 33.00 | 32.00 | 0.290 | 308.000 | 32.97 |
| 2013-06-05 | 2013-06-12 |
GRMN130622P00032000
GRMN130622P00033000
|
14 | 33.00 | 32.00 | 0.290 | 119.000 | 34.69 |
| 2013-09-04 | 2013-09-11 |
GRMN130921P00040000
GRMN130921P00041000
|
13 | 41.00 | 40.00 | 0.260 | 247.000 | 43.61 |
| 2013-10-02 | 2013-10-09 |
GRMN131019P00045000
GRMN131019P00046000
|
13 | 46.00 | 45.00 | 0.265 | -175.500 | 48.86 |
| 2013-10-30 | 2013-11-06 |
GRMN131116P00046000
GRMN131116P00047000
|
13 | 47.00 | 46.00 | 0.245 | 45.500 | 47.77 |
| 2013-12-04 | 2013-12-11 |
GRMN131221P00045000
GRMN131221P00046000
|
14 | 46.00 | 45.00 | 0.300 | 266.000 | 46.03 |
| 2014-01-02 | 2014-01-09 |
GRMN140118P00043000
GRMN140118P00044000
|
13 | 44.00 | 43.00 | 0.25 | 110.500 | 46.66 |
| 2014-02-05 | 2014-02-12 |
GRMN140222P00042000
GRMN140222P00043000
|
15 | 43.00 | 42.00 | 0.335 | 292.500 | 51.97 |
| 2015-02-03 | 2015-02-10 |
GRMN150220P00050000
GRMN150220P00052500
|
5 | 52.50 | 50.00 | 0.71 | 57.500 | 49.42 |
| 2017-03-09 | 2017-03-16 |
GRMN170324P00050500
GRMN170324P00051000
|
28 | 51.00 | 50.50 | 0.155 | 266.000 | 51.1 |
| 2017-03-16 | 2017-03-23 |
GRMN170331P00051000
GRMN170331P00051500
|
27 | 51.50 | 51.00 | 0.140 | -94.500 | 51.11 |
| 2017-03-23 | 2017-03-30 |
GRMN170407P00050500
GRMN170407P00051000
|
28 | 51.00 | 50.50 | 0.145 | -196.000 | 50.37 |
| 2017-03-30 | 2017-04-06 |
GRMN170413P00050000
GRMN170413P00050500
|
28 | 50.50 | 50.00 | 0.150 | -588.000 | 48.69 |
| 2017-04-06 | 2017-04-13 |
GRMN170421P00049000
GRMN170421P00049500
|
28 | 49.50 | 49.00 | 0.15 | -392.00 | 49.95 |
| 2017-04-13 | 2017-04-20 |
GRMN170428P00047500
GRMN170428P00048000
|
27 | 48.00 | 47.50 | 0.140 | 216.000 | 50.84 |
| 2017-04-20 | 2017-04-27 |
GRMN170505P00048500
GRMN170505P00049000
|
31 | 49.00 | 48.50 | 0.185 | 124.000 | 52.49 |
| 2017-04-27 | 2017-05-04 |
GRMN170512P00049500
GRMN170512P00050000
|
31 | 50.00 | 49.50 | 0.185 | 356.500 | 52.15 |
| 2017-05-04 | 2017-05-11 |
GRMN170519P00050000
GRMN170519P00050500
|
27 | 50.50 | 50.00 | 0.130 | 243.000 | 51.22 |
| 2017-05-11 | 2017-05-18 |
GRMN170526P00051000
GRMN170526P00051500
|
28 | 51.50 | 51.00 | 0.155 | -350.000 | 52.4 |
| 2017-05-18 | 2017-05-25 |
GRMN170602P00050000
GRMN170602P00050500
|
29 | 50.50 | 50.00 | 0.165 | 362.500 | 52.95 |
| 2017-05-25 | 2017-06-01 |
GRMN170609P00051000
GRMN170609P00051500
|
28 | 51.50 | 51.00 | 0.155 | 238.000 | 51.89 |
| 2017-06-01 | 2017-06-08 |
GRMN170616P00051500
GRMN170616P00052000
|
31 | 52.00 | 51.50 | 0.180 | -263.500 | 51.34 |
| 2017-06-08 | 2017-06-15 |
GRMN170623P00050500
GRMN170623P00051000
|
31 | 51.00 | 50.50 | 0.18 | 279.000 | 51.28 |
| 2017-06-15 | 2017-06-22 |
GRMN170630P00050500
GRMN170630P00051000
|
28 | 51.00 | 50.50 | 0.155 | -28.000 | 51.03 |
| 2017-06-23 | 2017-06-30 |
GRMN170707P00050000
GRMN170707P00050500
|
27 | 50.50 | 50.00 | 0.135 | 108.000 | 51.17 |
| 2017-06-30 | 2017-07-07 |
GRMN170714P00050000
GRMN170714P00050500
|
27 | 50.50 | 50.00 | 0.14 | 121.500 | 50.3 |
| 2017-07-07 | 2017-07-14 |
GRMN170721P00050000
GRMN170721P00050500
|
27 | 50.50 | 50.00 | 0.13 | -324.00 | 51.59 |
| 2017-07-18 | 2017-07-25 |
GRMN170804P00048500
GRMN170804P00049000
|
28 | 49.00 | 48.50 | 0.155 | 196.000 | 51.88 |
| 2017-07-25 | 2017-08-01 |
GRMN170811P00051000
GRMN170811P00051500
|
30 | 51.50 | 51.00 | 0.175 | -420.000 | 51.21 |
| 2017-08-01 | 2017-08-08 |
GRMN170818P00048500
GRMN170818P00049000
|
31 | 49.00 | 48.50 | 0.18 | 496.000 | 51.17 |
| 2017-08-08 | 2017-08-15 |
GRMN170825P00050500
GRMN170825P00051000
|
27 | 51.00 | 50.50 | 0.135 | -40.500 | 52.53 |
| 2017-08-15 | 2017-08-22 |
GRMN170901P00050000
GRMN170901P00050500
|
26 | 50.50 | 50.00 | 0.125 | 143.000 | 51.82 |
| 2017-08-22 | 2017-08-29 |
GRMN170908P00050500
GRMN170908P00051000
|
28 | 51.00 | 50.50 | 0.145 | -28.000 | 52.26 |
| 2017-08-29 | 2017-09-05 |
GRMN170915P00050000
GRMN170915P00050500
|
28 | 50.50 | 50.00 | 0.145 | -42.000 | 52.48 |
| 2017-09-05 | 2017-09-12 |
GRMN170922P00050000
GRMN170922P00050500
|
28 | 50.50 | 50.00 | 0.145 | 140.000 | 52.41 |
| 2017-09-12 | 2017-09-19 |
GRMN170929P00050500
GRMN170929P00051000
|
28 | 51.00 | 50.50 | 0.145 | 126.000 | 53.97 |
| 2017-09-19 | 2017-09-26 |
GRMN171006P00050500
GRMN171006P00051000
|
26 | 51.00 | 50.50 | 0.120 | 260.000 | 53.83 |
| 2017-09-27 | 2017-10-04 |
GRMN171013P00053000
GRMN171013P00053500
|
28 | 53.50 | 53.00 | 0.145 | 224.000 | 55.17 |
| 2017-10-05 | 2017-10-12 |
GRMN171020P00053500
GRMN171020P00054000
|
26 | 54.00 | 53.50 | 0.125 | 65.000 | 55.8 |
| 2017-10-12 | 2017-10-19 |
GRMN171027P00053500
GRMN171027P00054000
|
27 | 54.00 | 53.50 | 0.140 | 270.000 | 56.29 |
| 2017-10-19 | 2017-10-26 |
GRMN171103P00054000
GRMN171103P00054500
|
32 | 54.50 | 54.00 | 0.190 | 192.000 | 59.55 |
| 2017-10-26 | 2017-11-02 |
GRMN171110P00055000
GRMN171110P00055500
|
30 | 55.50 | 55.00 | 0.175 | 480.000 | 60.83 |
| 2017-11-03 | 2017-11-10 |
GRMN171117P00058500
GRMN171117P00059000
|
29 | 59.00 | 58.50 | 0.160 | 362.500 | 61.45 |
| 2017-11-13 | 2017-11-20 |
GRMN171124P00059500
GRMN171124P00060000
|
28 | 60.00 | 59.50 | 0.145 | 336.000 | 61.79 |
| 2017-11-20 | 2017-11-27 |
GRMN171201P00060500
GRMN171201P00061000
|
28 | 61.00 | 60.50 | 0.145 | 126.000 | 61.23 |
| 2017-11-27 | 2017-12-04 |
GRMN171208P00060500
GRMN171208P00061000
|
27 | 61.00 | 60.50 | 0.135 | -216.000 | 62.27 |
| 2017-12-04 | 2017-12-11 |
GRMN171215P00059500
GRMN171215P00060000
|
29 | 60.00 | 59.50 | 0.16 | 319.00 | 58.36 |
| 2017-12-11 | 2017-12-18 |
GRMN171222P00060500
GRMN171222P00061000
|
28 | 61.00 | 60.50 | 0.155 | -910.000 | 59.18 |
| 2017-12-18 | 2017-12-26 |
GRMN171229P00057500
GRMN171229P00058000
|
27 | 58.00 | 57.50 | 0.135 | 351.000 | 59.57 |
| 2017-12-26 | 2018-01-02 |
GRMN180112P00058000
GRMN180112P00058500
|
27 | 58.50 | 58.00 | 0.13 | 121.500 | 61.96 |
| 2018-01-02 | 2018-01-09 |
GRMN180119P00058500
GRMN180119P00059000
|
31 | 59.00 | 58.50 | 0.185 | 325.500 | 63.87 |
| 2018-01-10 | 2018-01-17 |
GRMN180126P00059500
GRMN180126P00060000
|
29 | 60.00 | 59.50 | 0.160 | 478.500 | 64.58 |
| 2018-01-17 | 2018-01-24 |
GRMN180202P00062000
GRMN180202P00062500
|
28 | 62.50 | 62.00 | 0.155 | 308.000 | 62.41 |
| 2018-01-24 | 2018-01-31 |
GRMN180209P00063000
GRMN180209P00063500
|
28 | 63.50 | 63.00 | 0.145 | -364.000 | 61.22 |
| 2018-01-31 | 2018-02-07 |
GRMN180216P00061500
GRMN180216P00062000
|
28 | 62.00 | 61.50 | 0.145 | 70.000 | 65.21 |
| 2018-02-07 | 2018-02-14 |
GRMN180223P00061500
GRMN180223P00062000
|
31 | 62.00 | 61.50 | 0.185 | 108.500 | 60.35 |
| 2018-02-14 | 2018-02-21 |
GRMN180302P00062000
GRMN180302P00062500
|
30 | 62.50 | 62.00 | 0.170 | -450.000 | 59.42 |
| 2018-02-21 | 2018-02-28 |
GRMN180309P00060500
GRMN180309P00061000
|
29 | 61.00 | 60.50 | 0.165 | -319.000 | 60.99 |
| 2018-02-28 | 2018-03-07 |
GRMN180316P00058000
GRMN180316P00058500
|
33 | 58.50 | 58.00 | 0.200 | 313.500 | 60.11 |
| 2018-03-07 | 2018-03-14 |
GRMN180323P00058500
GRMN180323P00059000
|
28 | 59.00 | 58.50 | 0.155 | 196.000 | 57.68 |
| 2018-03-14 | 2018-03-21 |
GRMN180329P00059000
GRMN180329P00059500
|
28 | 59.50 | 59.00 | 0.145 | -168.000 | 58.93 |
| 2018-03-22 | 2018-03-29 |
GRMN180406P00057000
GRMN180406P00057500
|
27 | 57.50 | 57.00 | 0.140 | 216.000 | 58.42 |
| 2018-04-02 | 2018-04-09 |
GRMN180413P00057000
GRMN180413P00057500
|
29 | 57.50 | 57.00 | 0.165 | 246.500 | 59.03 |
| 2018-04-10 | 2018-04-17 |
GRMN180427P00058000
GRMN180427P00058500
|
27 | 58.50 | 58.00 | 0.135 | 202.500 | 59.26 |
| 2018-04-17 | 2018-04-24 |
GRMN180504P00058500
GRMN180504P00059000
|
33 | 59.00 | 58.50 | 0.205 | -264.000 | 59.89 |
| 2018-04-24 | 2018-05-01 |
GRMN180511P00056000
GRMN180511P00056500
|
29 | 56.50 | 56.00 | 0.165 | 188.500 | 59.29 |
| 2018-05-01 | 2018-05-08 |
GRMN180518P00057500
GRMN180518P00058000
|
30 | 58.00 | 57.50 | 0.175 | 375.000 | 59.76 |
| 2018-05-08 | 2018-05-15 |
GRMN180525P00058500
GRMN180525P00059000
|
28 | 59.00 | 58.50 | 0.15 | -42.000 | 60.56 |
| 2018-05-15 | 2018-05-22 |
GRMN180601P00058000
GRMN180601P00058500
|
28 | 58.50 | 58.00 | 0.145 | 322.000 | 61.39 |
| 2018-05-24 | 2018-05-31 |
GRMN180608P00059500
GRMN180608P00060000
|
27 | 60.00 | 59.50 | 0.14 | -67.500 | 61.85 |
| 2018-05-31 | 2018-06-07 |
GRMN180615P00059000
GRMN180615P00059500
|
31 | 59.50 | 59.00 | 0.18 | 480.500 | 61.24 |
| 2018-06-07 | 2018-06-14 |
GRMN180622P00060000
GRMN180622P00060500
|
26 | 60.50 | 60.00 | 0.125 | 104.000 | 60.23 |
| 2018-06-14 | 2018-06-21 |
GRMN180629P00060500
GRMN180629P00061000
|
28 | 61.00 | 60.50 | 0.155 | -490.000 | 61 |
| 2018-06-21 | 2018-06-28 |
GRMN180706P00059000
GRMN180706P00059500
|
28 | 59.50 | 59.00 | 0.145 | 168.000 | 61.35 |
| 2018-06-28 | 2018-07-05 |
GRMN180713P00060000
GRMN180713P00060500
|
28 | 60.50 | 60.00 | 0.150 | -84.000 | 63.23 |
| 2018-07-12 | 2018-07-19 |
GRMN180727P00062000
GRMN180727P00062500
|
27 | 62.50 | 62.00 | 0.135 | 297.000 | 62.93 |
| 2018-07-19 | 2018-07-26 |
GRMN180803P00063500
GRMN180803P00064000
|
30 | 64.00 | 63.50 | 0.170 | -225.000 | 64.91 |
| 2018-07-26 | 2018-08-02 |
GRMN180810P00062000
GRMN180810P00062500
|
30 | 62.50 | 62.00 | 0.17 | 435.000 | 63.83 |
| 2018-08-02 | 2018-08-09 |
GRMN180817P00063500
GRMN180817P00064000
|
28 | 64.00 | 63.50 | 0.145 | 154.000 | 65.35 |
| 2018-08-14 | 2018-08-21 |
GRMN180831P00063000
GRMN180831P00063500
|
27 | 63.50 | 63.00 | 0.135 | 189.000 | 68.14 |
| 2018-08-21 | 2018-08-28 |
GRMN180907P00064000
GRMN180907P00064500
|
28 | 64.50 | 64.00 | 0.150 | 280.000 | 67.92 |
| 2018-08-28 | 2018-09-04 |
GRMN180914P00065000
GRMN180914P00065500
|
29 | 65.50 | 65.00 | 0.16 | 319.00 | 68.72 |
| 2018-09-04 | 2018-09-11 |
GRMN180921P00066500
GRMN180921P00067000
|
32 | 67.00 | 66.50 | 0.195 | 240.000 | 70.04 |
| 2018-09-11 | 2018-09-18 |
GRMN180928P00067000
GRMN180928P00067500
|
29 | 67.50 | 67.00 | 0.160 | 261.000 | 70.05 |
| 2018-09-18 | 2018-09-25 |
GRMN181005P00067500
GRMN181005P00068000
|
26 | 68.00 | 67.50 | 0.125 | 169.000 | 68.6 |
| 2018-09-25 | 2018-10-02 |
GRMN181012P00068500
GRMN181012P00069000
|
28 | 69.00 | 68.50 | 0.155 | 28.000 | 62.59 |
| 2018-10-04 | 2018-10-11 |
GRMN181019P00068000
GRMN181019P00068500
|
28 | 68.50 | 68.00 | 0.145 | -994.000 | 61.97 |
| 2018-10-11 | 2018-10-18 |
GRMN181026P00061000
GRMN181026P00062000
|
14 | 62.00 | 61.00 | 0.290 | -14.000 | 61.56 |
| 2018-10-18 | 2018-10-25 |
GRMN181102P00059000
GRMN181102P00060000
|
14 | 60.00 | 59.00 | 0.295 | 42.000 | 66.15 |
| 2018-10-25 | 2018-11-01 |
GRMN181109P00060000
GRMN181109P00061000
|
15 | 61.00 | 60.00 | 0.335 | 472.500 | 66.11 |
| 2018-11-01 | 2018-11-08 |
GRMN181116P00066000
GRMN181116P00066500
|
27 | 66.50 | 66.00 | 0.14 | -202.500 | 65.48 |
| 2018-11-09 | 2018-11-16 |
GRMN181123P00065000
GRMN181123P00065500
|
28 | 65.50 | 65.00 | 0.155 | -98.000 | 64.99 |
| 2018-11-20 | 2018-11-27 |
GRMN181207P00063000
GRMN181207P00063500
|
28 | 63.50 | 63.00 | 0.155 | 140.000 | 64.68 |
| 2018-11-27 | 2018-12-04 |
GRMN181214P00064000
GRMN181214P00064500
|
34 | 64.50 | 64.00 | 0.210 | 272.000 | 65.14 |
| 2018-12-04 | 2018-12-11 |
GRMN181221P00065000
GRMN181221P00065500
|
31 | 65.50 | 65.00 | 0.18 | -155.00 | 61.33 |
| 2018-12-11 | 2018-12-18 |
GRMN181228P00064000
GRMN181228P00064500
|
32 | 64.50 | 64.00 | 0.19 | -256.000 | 62.82 |
| 2018-12-20 | 2018-12-27 |
GRMN190104P00060500
GRMN190104P00061000
|
28 | 61.00 | 60.50 | 0.155 | 182.000 | 63.72 |
| 2018-12-27 | 2019-01-03 |
GRMN190111P00061500
GRMN190111P00062000
|
29 | 62.00 | 61.50 | 0.165 | -333.500 | 66.57 |
| 2019-01-03 | 2019-01-10 |
GRMN190118P00060000
GRMN190118P00060500
|
31 | 60.50 | 60.00 | 0.185 | 542.500 | 67.9 |
| 2019-01-10 | 2019-01-17 |
GRMN190125P00064500
GRMN190125P00065000
|
27 | 65.00 | 64.50 | 0.140 | 243.000 | 68.58 |
| 2019-01-17 | 2019-01-24 |
GRMN190201P00065500
GRMN190201P00066000
|
27 | 66.00 | 65.50 | 0.135 | 175.500 | 69.34 |
| 2019-01-24 | 2019-01-31 |
GRMN190208P00066500
GRMN190208P00067000
|
27 | 67.00 | 66.50 | 0.135 | 243.000 | 70.26 |
| 2019-01-31 | 2019-02-07 |
GRMN190215P00068000
GRMN190215P00068500
|
30 | 68.5 | 68 | 0.175 | 210.000 | 71.62 |
| 2019-02-07 | 2019-02-14 |
GRMN190222P00068000
GRMN190222P00068500
|
28 | 68.50 | 68.00 | 0.145 | 70.000 | 83.07 |
| 2019-02-14 | 2019-02-21 |
GRMN190301P00069500
GRMN190301P00070000
|
28 | 70.0 | 69.5 | 0.145 | 406.000 | 84.69 |
| 2019-02-21 | 2019-02-28 |
GRMN190308P00081000
GRMN190308P00081500
|
30 | 81.50 | 81.00 | 0.175 | 270.000 | 82.68 |
| 2019-02-28 | 2019-03-07 |
GRMN190315P00082500
GRMN190315P00083000
|
35 | 83.00 | 82.50 | 0.215 | -35.000 | 83.25 |
| 2019-03-07 | 2019-03-14 |
GRMN190322P00081500
GRMN190322P00082000
|
33 | 82.00 | 81.50 | 0.20 | 198.000 | 83.58 |
| 2019-03-14 | 2019-03-21 |
GRMN190329P00081500
GRMN190329P00082000
|
27 | 82.00 | 81.50 | 0.13 | 459.000 | 86.35 |
| 2019-03-21 | 2019-03-28 |
GRMN190405P00083000
GRMN190405P00083500
|
33 | 83.50 | 83.00 | 0.20 | 313.500 | 88.17 |
| 2019-03-28 | 2019-04-04 |
GRMN190412P00084000
GRMN190412P00084500
|
28 | 84.50 | 84.00 | 0.150 | 406.000 | 88.95 |
| 2019-04-04 | 2019-04-11 |
GRMN190418P00087000
GRMN190418P00087500
|
28 | 87.50 | 87.00 | 0.145 | 392.000 | 86.53 |
| 2019-04-11 | 2019-04-18 |
GRMN190426P00087500
GRMN190426P00088000
|
27 | 88.00 | 87.50 | 0.140 | -756.000 | 85.8 |
| 2019-04-24 | 2019-05-01 |
GRMN190510P00084500
GRMN190510P00085000
|
30 | 85.00 | 84.50 | 0.175 | 30.000 | 79.31 |
| 2019-05-03 | 2019-05-10 |
GRMN190517P00078000
GRMN190517P00079000
|
14 | 79.00 | 78.00 | 0.290 | -7.000 | 78.14 |
| 2019-05-13 | 2019-05-20 |
GRMN190524P00076000
GRMN190524P00076500
|
28 | 76.50 | 76.00 | 0.15 | 98.000 | 77.65 |
| 2019-05-20 | 2019-05-28 |
GRMN190531P00076000
GRMN190531P00076500
|
27 | 76.50 | 76.00 | 0.14 | -13.500 | 76.48 |
| 2019-05-28 | 2019-06-04 |
GRMN190614P00075500
GRMN190614P00076000
|
32 | 76.00 | 75.50 | 0.190 | 336.000 | 79.79 |
| 2019-06-04 | 2019-06-11 |
GRMN190621P00076500
GRMN190621P00077000
|
29 | 77.00 | 76.50 | 0.16 | 319.00 | 81.21 |
| 2019-06-11 | 2019-06-18 |
GRMN190628P00078500
GRMN190628P00079000
|
30 | 79.00 | 78.50 | 0.170 | 255.000 | 79.8 |
| 2019-06-18 | 2019-06-25 |
GRMN190705P00079500
GRMN190705P00080000
|
28 | 80.00 | 79.50 | 0.145 | -140.000 | 79.75 |
| 2019-06-25 | 2019-07-02 |
GRMN190712P00078500
GRMN190712P00079000
|
28 | 79.00 | 78.50 | 0.145 | -126.000 | 79.79 |
| 2019-07-02 | 2019-07-09 |
GRMN190719P00078500
GRMN190719P00079000
|
27 | 79.00 | 78.50 | 0.130 | -148.500 | 81.08 |
| 2019-07-11 | 2019-07-18 |
GRMN190726P00078000
GRMN190726P00078500
|
29 | 78.50 | 78.00 | 0.16 | 435.00 | 78.29 |
| 2019-07-18 | 2019-07-25 |
GRMN190802P00080000
GRMN190802P00080500
|
32 | 80.50 | 80.00 | 0.19 | -432.000 | 75.69 |
| 2019-07-25 | 2019-08-01 |
GRMN190809P00076500
GRMN190809P00077000
|
30 | 77.00 | 76.50 | 0.175 | -165.000 | 79.04 |
| 2019-08-01 | 2019-08-08 |
GRMN190816P00075500
GRMN190816P00076000
|
31 | 76.00 | 75.50 | 0.180 | 465.000 | 77.17 |
| 2019-08-08 | 2019-08-15 |
GRMN190823P00077000
GRMN190823P00077500
|
28 | 77.50 | 77.00 | 0.15 | -308.00 | 78.36 |
| 2019-08-15 | 2019-08-22 |
GRMN190830P00075500
GRMN190830P00076000
|
29 | 76.00 | 75.50 | 0.165 | 333.500 | 81.57 |
| 2019-08-22 | 2019-08-29 |
GRMN190906P00079000
GRMN190906P00079500
|
30 | 79.50 | 79.00 | 0.175 | 285.000 | 83.46 |
| 2019-08-30 | 2019-09-06 |
GRMN190913P00080000
GRMN190913P00080500
|
31 | 80.50 | 80.00 | 0.18 | 511.500 | 85.34 |
| 2019-09-09 | 2019-09-16 |
GRMN190920P00083500
GRMN190920P00084000
|
29 | 84.00 | 83.50 | 0.160 | 435.000 | 85.03 |
| 2019-09-16 | 2019-09-23 |
GRMN190927P00083500
GRMN190927P00084000
|
27 | 84.00 | 83.50 | 0.130 | 216.000 | 84.81 |
| 2019-09-24 | 2019-10-01 |
GRMN191011P00082500
GRMN191011P00083000
|
28 | 83.00 | 82.50 | 0.145 | 126.000 | 87.08 |
| 2019-10-01 | 2019-10-08 |
GRMN191018P00083000
GRMN191018P00083500
|
31 | 83.50 | 83.00 | 0.185 | -108.500 | 87.46 |
| 2019-10-08 | 2019-10-15 |
GRMN191025P00081500
GRMN191025P00082000
|
28 | 82.00 | 81.50 | 0.155 | 406.000 | 87.23 |
| 2019-10-16 | 2019-10-23 |
GRMN191101P00085000
GRMN191101P00085500
|
30 | 85.50 | 85.00 | 0.175 | 30.000 | 94.46 |
| 2019-10-24 | 2019-10-31 |
GRMN191108P00084500
GRMN191108P00085000
|
31 | 85.00 | 84.50 | 0.180 | 418.500 | 95.89 |
| 2019-11-05 | 2019-11-12 |
GRMN191122P00091000
GRMN191122P00091500
|
26 | 91.50 | 91.00 | 0.125 | 273.000 | 97.2 |
| 2020-02-04 | 2020-02-11 |
GRMN200221P00092500
GRMN200221P00095000
|
5 | 95.00 | 92.50 | 0.66 | -30.00 | 96.58 |
| 2020-03-03 | 2020-03-10 |
GRMN200320P00085000
GRMN200320P00087500
|
5 | 87.50 | 85.00 | 0.75 | -362.500 | 66.03 |
| 2020-03-31 | 2020-04-07 |
GRMN200417P00070000
GRMN200417P00072500
|
6 | 72.50 | 70.00 | 0.87 | 168.000 | 82.11 |
| 2020-04-29 | 2020-05-06 |
GRMN200515P00077500
GRMN200515P00080000
|
5 | 80.00 | 77.50 | 0.71 | -147.500 | 78.03 |
| 2020-07-06 | 2020-07-13 |
GRMN200717P00095000
GRMN200717P00097500
|
5 | 97.50 | 95.00 | 0.825 | -175.000 | 100.42 |
| 2020-08-06 | 2020-08-13 |
GRMN200821P00097500
GRMN200821P00100000
|
5 | 100.00 | 97.50 | 0.75 | 262.500 | 102.43 |
| 2020-09-03 | 2020-09-10 |
GRMN200918P00095000
GRMN200918P00097500
|
5 | 97.50 | 95.00 | 0.575 | -187.500 | 96.33 |
| 2021-02-02 | 2021-02-09 |
GRMN210219P00110000
GRMN210219P00115000
|
2 | 115.00 | 110.00 | 1.425 | 105.000 | 128.01 |
| 2021-03-02 | 2021-03-09 |
GRMN210319P00120000
GRMN210319P00125000
|
2 | 125.00 | 120.00 | 1.425 | -125.000 | 125.71 |
| 2022-03-02 | 2022-03-09 |
GRMN220318P00105000
GRMN220318P00110000
|
2 | 110.00 | 105.00 | 1.500 | -5.000 | 119.61 |
| 2024-07-30 | 2024-08-06 |
GRMN240816P00170000
GRMN240816P00175000
|
2 | 175.00 | 170.00 | 1.525 | -475.000 | 172.06 |
| 2024-10-29 | 2024-11-05 |
GRMN241115P00155000
GRMN241115P00160000
|
2 | 160.00 | 155.00 | 1.50 | 285.000 | 208.43 |
| 2025-02-04 | 2025-02-11 |
GRMN250221P00200000
GRMN250221P00210000
|
1 | 210.00 | 200.00 | 3.125 | -132.500 | 224.71 |
| 2025-04-04 | 2025-04-11 |
GRMN250417P00165000
GRMN250417P00170000
|
2 | 170.00 | 165.00 | 1.275 | 205.000 | 190.61 |
| 2025-05-01 | 2025-05-08 |
GRMN250516P00175000
GRMN250516P00180000
|
2 | 180.00 | 175.00 | 1.175 | 145.000 | 205.28 |
| 2025-07-29 | 2025-08-05 |
GRMN250815P00220000
GRMN250815P00230000
|
1 | 230.00 | 220.00 | 2.90 | -40.00 | 232.34 |