| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-01 | 2008-08-08 |
GRMN080816P00030000
GRMN080816P00035000
|
2 | 35.00 | 30.00 | 1.450 | 205.000 | 37.21 |
| 2009-02-06 | 2009-02-13 |
GRMN090221P00015000
GRMN090221P00017500
|
5 | 17.50 | 15.00 | 0.725 | 50.000 | 15.17 |
| 2010-05-05 | 2010-05-12 |
GRMN100522P00033000
GRMN100522P00034000
|
17 | 34.00 | 33.00 | 0.440 | 42.500 | 33.53 |
| 2010-06-02 | 2010-06-09 |
GRMN100619P00032000
GRMN100619P00033000
|
17 | 33.00 | 32.00 | 0.430 | -170.000 | 31.97 |
| 2010-06-30 | 2010-07-07 |
GRMN100717P00028000
GRMN100717P00029000
|
16 | 29.00 | 28.00 | 0.395 | 288.000 | 29.66 |
| 2010-08-04 | 2010-08-11 |
GRMN100821P00028000
GRMN100821P00029000
|
16 | 29.00 | 28.00 | 0.405 | -304.000 | 27.44 |
| 2010-09-01 | 2010-09-08 |
GRMN100918P00026000
GRMN100918P00027000
|
13 | 27.00 | 26.00 | 0.280 | 110.500 | 29.64 |
| 2010-09-29 | 2010-10-06 |
GRMN101016P00029000
GRMN101016P00030000
|
14 | 30.00 | 29.00 | 0.31 | -70.000 | 31.4 |
| 2010-11-03 | 2010-11-10 |
GRMN101120P00030000
GRMN101120P00031000
|
15 | 31.00 | 30.00 | 0.370 | -360.000 | 28.84 |
| 2010-12-01 | 2010-12-08 |
GRMN101218P00028000
GRMN101218P00029000
|
13 | 29.00 | 28.00 | 0.25 | 188.500 | 31.76 |
| 2011-01-05 | 2011-01-12 |
GRMN110122P00030000
GRMN110122P00031000
|
14 | 31.00 | 30.00 | 0.300 | -154.000 | 30.79 |
| 2011-02-02 | 2011-02-09 |
GRMN110219P00029000
GRMN110219P00030000
|
14 | 30.00 | 29.00 | 0.29 | 301.000 | 33.02 |
| 2011-03-02 | 2011-03-09 |
GRMN110319P00032000
GRMN110319P00033000
|
15 | 33.00 | 32.00 | 0.345 | 232.500 | 33.82 |
| 2011-03-30 | 2011-04-06 |
GRMN110416P00033000
GRMN110416P00034000
|
16 | 34.00 | 33.00 | 0.40 | 40.000 | 33.9 |
| 2011-05-04 | 2011-05-11 |
GRMN110521P00034000
GRMN110521P00035000
|
14 | 35.00 | 34.00 | 0.330 | 14.000 | 34.98 |
| 2011-06-02 | 2011-06-09 |
GRMN110618P00032000
GRMN110618P00033000
|
16 | 33.00 | 32.00 | 0.385 | 72.000 | 33.66 |
| 2011-06-29 | 2011-07-06 |
GRMN110716P00031000
GRMN110716P00032000
|
15 | 32.00 | 31.00 | 0.345 | 375.000 | 32.23 |
| 2011-08-03 | 2011-08-10 |
GRMN110820P00029000
GRMN110820P00030000
|
14 | 30.00 | 29.00 | 0.295 | -42.000 | 31 |
| 2011-08-31 | 2011-09-07 |
GRMN110917P00032000
GRMN110917P00033000
|
16 | 33.00 | 32.00 | 0.410 | -72.000 | 33.73 |
| 2011-10-05 | 2011-10-12 |
GRMN111022P00031000
GRMN111022P00032000
|
13 | 32.00 | 31.00 | 0.280 | 240.500 | 34.61 |
| 2011-11-30 | 2011-12-07 |
GRMN111217P00035000
GRMN111217P00036000
|
14 | 36.00 | 35.00 | 0.33 | 196.00 | 38 |
| 2012-01-04 | 2012-01-11 |
GRMN120121P00038000
GRMN120121P00039000
|
14 | 39.00 | 38.00 | 0.310 | 357.000 | 42 |
| 2012-02-01 | 2012-02-08 |
GRMN120218P00041000
GRMN120218P00042000
|
14 | 42.00 | 41.00 | 0.325 | 189.000 | 44.18 |
| 2012-02-29 | 2012-03-07 |
GRMN120317P00046000
GRMN120317P00047000
|
17 | 47.00 | 46.00 | 0.43 | -59.500 | 46.89 |
| 2012-04-04 | 2012-04-11 |
GRMN120421P00045000
GRMN120421P00046000
|
14 | 46.00 | 45.00 | 0.305 | -448.000 | 44.54 |
| 2012-05-02 | 2012-05-09 |
GRMN120519P00048000
GRMN120519P00049000
|
15 | 49.00 | 48.00 | 0.335 | -915.000 | 42.98 |
| 2012-05-30 | 2012-06-06 |
GRMN120616P00042000
GRMN120616P00043000
|
16 | 43.00 | 42.00 | 0.41 | -536.000 | 37.78 |
| 2012-07-06 | 2012-07-13 |
GRMN120721P00036000
GRMN120721P00037000
|
14 | 37.00 | 36.00 | 0.305 | -343.000 | 36.86 |
| 2012-08-01 | 2012-08-08 |
GRMN120818P00038000
GRMN120818P00039000
|
15 | 39.00 | 38.00 | 0.345 | 420.000 | 41.18 |
| 2012-09-05 | 2012-09-12 |
GRMN120922P00039000
GRMN120922P00040000
|
19 | 40.00 | 39.00 | 0.475 | 513.000 | 41.94 |
| 2012-10-03 | 2012-10-10 |
GRMN121020P00040000
GRMN121020P00041000
|
13 | 41.00 | 40.00 | 0.285 | -403.000 | 38.93 |
| 2012-10-31 | 2012-11-07 |
GRMN121117P00037000
GRMN121117P00038000
|
16 | 38.00 | 37.00 | 0.390 | -272.000 | 37.18 |
| 2012-12-05 | 2012-12-12 |
GRMN121222P00038000
GRMN121222P00039000
|
15 | 39.00 | 38.00 | 0.335 | 390.000 | 41.07 |
| 2013-01-02 | 2013-01-09 |
GRMN130119P00041000
GRMN130119P00042000
|
16 | 42.00 | 41.00 | 0.395 | -752.000 | 39.52 |
| 2013-01-30 | 2013-02-06 |
GRMN130216P00037000
GRMN130216P00038000
|
16 | 38.00 | 37.00 | 0.41 | 0.00 | 39.14 |
| 2013-02-27 | 2013-03-06 |
GRMN130316P00033000
GRMN130316P00034000
|
16 | 34.00 | 33.00 | 0.375 | 408.000 | 34.56 |
| 2013-04-03 | 2013-04-10 |
GRMN130420P00032000
GRMN130420P00033000
|
14 | 33.00 | 32.00 | 0.290 | 308.000 | 32.97 |
| 2013-06-06 | 2013-06-13 |
GRMN130622P00033000
GRMN130622P00034000
|
17 | 34.00 | 33.00 | 0.43 | 212.500 | 34.69 |
| 2013-07-03 | 2013-07-10 |
GRMN130720P00034000
GRMN130720P00035000
|
15 | 35.00 | 34.00 | 0.365 | 277.500 | 36.7 |
| 2013-07-31 | 2013-08-07 |
GRMN130817P00039000
GRMN130817P00040000
|
16 | 40.00 | 39.00 | 0.38 | -464.000 | 37.78 |
| 2013-09-04 | 2013-09-11 |
GRMN130921P00041000
GRMN130921P00042000
|
18 | 42.00 | 41.00 | 0.450 | 423.000 | 43.61 |
| 2013-10-02 | 2013-10-09 |
GRMN131019P00046000
GRMN131019P00047000
|
17 | 47.00 | 46.00 | 0.42 | -280.500 | 48.86 |
| 2013-10-30 | 2013-11-06 |
GRMN131116P00047000
GRMN131116P00048000
|
16 | 48.00 | 47.00 | 0.39 | -32.000 | 47.77 |
| 2013-12-05 | 2013-12-12 |
GRMN131221P00046000
GRMN131221P00047000
|
15 | 47.00 | 46.00 | 0.36 | -15.00 | 46.03 |
| 2014-01-02 | 2014-01-09 |
GRMN140118P00044000
GRMN140118P00045000
|
17 | 45.00 | 44.00 | 0.435 | 17.000 | 46.66 |
| 2014-02-05 | 2014-02-12 |
GRMN140222P00043000
GRMN140222P00044000
|
18 | 44.00 | 43.00 | 0.45 | 396.00 | 51.97 |
| 2014-07-31 | 2014-08-07 |
GRMN140816P00052500
GRMN140816P00055000
|
5 | 55.00 | 52.50 | 0.830 | 90.000 | 56.07 |
| 2014-09-04 | 2014-09-11 |
GRMN140920P00050000
GRMN140920P00052500
|
6 | 52.50 | 50.00 | 0.970 | 321.000 | 52.1 |
| 2015-02-03 | 2015-02-10 |
GRMN150220P00050000
GRMN150220P00052500
|
5 | 52.50 | 50.00 | 0.71 | 57.500 | 49.42 |
| 2015-04-28 | 2015-05-05 |
GRMN150515P00045000
GRMN150515P00047500
|
6 | 47.50 | 45.00 | 0.935 | -480.000 | 46.2 |
| 2016-02-04 | 2016-02-11 |
GRMN160219P00032500
GRMN160219P00035000
|
6 | 35.00 | 32.50 | 0.840 | -201.000 | 39.97 |
| 2016-05-31 | 2016-06-07 |
GRMN160617P00040000
GRMN160617P00042500
|
6 | 42.50 | 40.00 | 0.85 | 288.00 | 42.08 |
| 2017-03-13 | 2017-03-20 |
GRMN170324P00051000
GRMN170324P00051500
|
31 | 51.50 | 51.00 | 0.185 | 542.500 | 51.1 |
| 2017-03-20 | 2017-03-27 |
GRMN170331P00052000
GRMN170331P00052500
|
31 | 52.50 | 52.00 | 0.185 | -790.500 | 51.11 |
| 2017-03-27 | 2017-04-03 |
GRMN170413P00050000
GRMN170413P00050500
|
31 | 50.50 | 50.00 | 0.18 | -217.00 | 48.69 |
| 2017-04-04 | 2017-04-11 |
GRMN170421P00049500
GRMN170421P00050000
|
35 | 50.00 | 49.50 | 0.215 | 35.000 | 49.95 |
| 2017-04-11 | 2017-04-18 |
GRMN170428P00049500
GRMN170428P00050000
|
35 | 50.00 | 49.50 | 0.22 | -297.500 | 50.84 |
| 2017-04-19 | 2017-04-26 |
GRMN170505P00049000
GRMN170505P00049500
|
37 | 49.50 | 49.00 | 0.230 | 203.500 | 52.49 |
| 2017-04-27 | 2017-05-04 |
GRMN170512P00050500
GRMN170512P00051000
|
36 | 51.00 | 50.50 | 0.225 | 162.000 | 52.15 |
| 2017-05-04 | 2017-05-11 |
GRMN170519P00050500
GRMN170519P00051000
|
30 | 51.00 | 50.50 | 0.175 | 390.000 | 51.22 |
| 2017-05-11 | 2017-05-18 |
GRMN170526P00051500
GRMN170526P00052000
|
29 | 52.00 | 51.50 | 0.165 | -536.500 | 52.4 |
| 2017-05-18 | 2017-05-25 |
GRMN170602P00050500
GRMN170602P00051000
|
35 | 51.00 | 50.50 | 0.215 | 542.500 | 52.95 |
| 2017-05-25 | 2017-06-01 |
GRMN170609P00051500
GRMN170609P00052000
|
35 | 52.00 | 51.50 | 0.215 | 332.500 | 51.89 |
| 2017-06-09 | 2017-06-16 |
GRMN170623P00051000
GRMN170623P00051500
|
33 | 51.50 | 51.00 | 0.20 | -181.500 | 51.28 |
| 2017-06-16 | 2017-06-23 |
GRMN170630P00050500
GRMN170630P00051000
|
29 | 51.00 | 50.50 | 0.165 | 43.500 | 51.03 |
| 2017-06-23 | 2017-06-30 |
GRMN170707P00050500
GRMN170707P00051000
|
30 | 51.00 | 50.50 | 0.175 | -30.000 | 51.17 |
| 2017-06-30 | 2017-07-07 |
GRMN170714P00050500
GRMN170714P00051000
|
32 | 51.00 | 50.50 | 0.195 | 112.000 | 50.3 |
| 2017-07-07 | 2017-07-14 |
GRMN170721P00050500
GRMN170721P00051000
|
31 | 51.00 | 50.50 | 0.18 | -511.500 | 51.59 |
| 2017-07-17 | 2017-07-24 |
GRMN170728P00050000
GRMN170728P00050500
|
34 | 50.50 | 50.00 | 0.21 | 578.000 | 51.32 |
| 2017-07-25 | 2017-08-01 |
GRMN170811P00052000
GRMN170811P00052500
|
36 | 52.50 | 52.00 | 0.225 | -342.000 | 51.21 |
| 2017-08-01 | 2017-08-08 |
GRMN170818P00049500
GRMN170818P00050000
|
39 | 50.00 | 49.50 | 0.245 | 741.000 | 51.17 |
| 2017-08-08 | 2017-08-15 |
GRMN170825P00051000
GRMN170825P00051500
|
30 | 51.50 | 51.00 | 0.17 | -60.00 | 52.53 |
| 2017-08-15 | 2017-08-22 |
GRMN170901P00050500
GRMN170901P00051000
|
30 | 51.00 | 50.50 | 0.170 | 165.000 | 51.82 |
| 2017-08-22 | 2017-08-29 |
GRMN170908P00051000
GRMN170908P00051500
|
31 | 51.50 | 51.00 | 0.185 | 15.500 | 52.26 |
| 2017-08-30 | 2017-09-06 |
GRMN170915P00051000
GRMN170915P00051500
|
36 | 51.50 | 51.00 | 0.225 | 144.000 | 52.48 |
| 2017-09-11 | 2017-09-18 |
GRMN170922P00051500
GRMN170922P00052000
|
37 | 52.00 | 51.50 | 0.230 | 481.000 | 52.41 |
| 2017-09-18 | 2017-09-25 |
GRMN170929P00052000
GRMN170929P00052500
|
36 | 52.50 | 52.00 | 0.225 | 486.000 | 53.97 |
| 2017-09-25 | 2017-10-02 |
GRMN171006P00052500
GRMN171006P00053000
|
31 | 53.00 | 52.50 | 0.18 | 449.500 | 53.83 |
| 2017-10-02 | 2017-10-09 |
GRMN171013P00053500
GRMN171013P00054000
|
30 | 54.00 | 53.50 | 0.175 | -45.000 | 55.17 |
| 2017-10-11 | 2017-10-18 |
GRMN171027P00053500
GRMN171027P00054000
|
29 | 54.00 | 53.50 | 0.160 | 261.000 | 56.29 |
| 2017-10-18 | 2017-10-25 |
GRMN171103P00054500
GRMN171103P00055000
|
36 | 55.00 | 54.50 | 0.225 | 270.000 | 59.55 |
| 2017-10-25 | 2017-11-01 |
GRMN171110P00056000
GRMN171110P00056500
|
33 | 56.50 | 56.00 | 0.200 | 577.500 | 60.83 |
| 2017-11-01 | 2017-11-08 |
GRMN171117P00059000
GRMN171117P00059500
|
31 | 59.50 | 59.00 | 0.185 | -46.500 | 61.45 |
| 2017-11-08 | 2017-11-15 |
GRMN171124P00059000
GRMN171124P00059500
|
32 | 59.50 | 59.00 | 0.19 | 224.000 | 61.79 |
| 2017-11-15 | 2017-11-22 |
GRMN171201P00059500
GRMN171201P00060000
|
30 | 60.00 | 59.50 | 0.175 | 375.000 | 61.23 |
| 2017-11-22 | 2017-11-29 |
GRMN171208P00061000
GRMN171208P00061500
|
30 | 61.50 | 61.00 | 0.175 | 195.000 | 62.27 |
| 2017-12-01 | 2017-12-08 |
GRMN171215P00060500
GRMN171215P00061000
|
37 | 61.00 | 60.50 | 0.230 | 499.500 | 58.36 |
| 2017-12-08 | 2017-12-15 |
GRMN171222P00061500
GRMN171222P00062000
|
35 | 62.00 | 61.50 | 0.22 | -1592.500 | 59.18 |
| 2017-12-15 | 2017-12-22 |
GRMN171229P00057500
GRMN171229P00058000
|
28 | 58.00 | 57.50 | 0.155 | 280.000 | 59.57 |
| 2017-12-22 | 2017-12-29 |
GRMN180105P00058500
GRMN180105P00059000
|
30 | 59.00 | 58.50 | 0.175 | 255.000 | 59.74 |
| 2017-12-29 | 2018-01-05 |
GRMN180112P00059000
GRMN180112P00059500
|
33 | 59.50 | 59.00 | 0.205 | 148.500 | 61.96 |
| 2018-01-05 | 2018-01-12 |
GRMN180119P00059000
GRMN180119P00059500
|
30 | 59.50 | 59.00 | 0.175 | 1155.000 | 63.87 |
| 2018-01-16 | 2018-01-23 |
GRMN180202P00061000
GRMN180202P00061500
|
35 | 61.50 | 61.00 | 0.215 | 665.000 | 62.41 |
| 2018-01-23 | 2018-01-30 |
GRMN180209P00064000
GRMN180209P00064500
|
32 | 64.50 | 64.00 | 0.195 | -944.000 | 61.22 |
| 2018-01-30 | 2018-02-06 |
GRMN180216P00062500
GRMN180216P00063000
|
34 | 63.00 | 62.50 | 0.210 | -221.000 | 65.21 |
| 2018-02-06 | 2018-02-13 |
GRMN180223P00062000
GRMN180223P00062500
|
39 | 62.50 | 62.00 | 0.245 | 78.000 | 60.35 |
| 2018-02-13 | 2018-02-20 |
GRMN180302P00062000
GRMN180302P00062500
|
32 | 62.50 | 62.00 | 0.195 | 256.000 | 59.42 |
| 2018-02-21 | 2018-02-28 |
GRMN180309P00061000
GRMN180309P00061500
|
29 | 61.50 | 61.00 | 0.160 | -1479.000 | 60.99 |
| 2018-03-01 | 2018-03-08 |
GRMN180316P00058000
GRMN180316P00058500
|
35 | 58.50 | 58.00 | 0.215 | 402.500 | 60.11 |
| 2018-03-08 | 2018-03-15 |
GRMN180323P00059000
GRMN180323P00059500
|
33 | 59.50 | 59.00 | 0.205 | 115.500 | 57.68 |
| 2018-03-15 | 2018-03-22 |
GRMN180329P00059000
GRMN180329P00059500
|
31 | 59.50 | 59.00 | 0.18 | -186.000 | 58.93 |
| 2018-03-22 | 2018-03-29 |
GRMN180406P00057500
GRMN180406P00058000
|
30 | 58.00 | 57.50 | 0.170 | 180.000 | 58.42 |
| 2018-03-29 | 2018-04-05 |
GRMN180413P00058500
GRMN180413P00059000
|
31 | 59.00 | 58.50 | 0.185 | 201.500 | 59.03 |
| 2018-04-05 | 2018-04-12 |
GRMN180420P00059000
GRMN180420P00059500
|
32 | 59.50 | 59.00 | 0.19 | -176.000 | 58.94 |
| 2018-04-12 | 2018-04-19 |
GRMN180427P00058500
GRMN180427P00059000
|
31 | 59.00 | 58.50 | 0.18 | 77.500 | 59.26 |
| 2018-04-19 | 2018-04-26 |
GRMN180504P00058500
GRMN180504P00059000
|
33 | 59.00 | 58.50 | 0.200 | -49.500 | 59.89 |
| 2018-04-26 | 2018-05-03 |
GRMN180511P00058500
GRMN180511P00059000
|
37 | 59.00 | 58.50 | 0.23 | 592.000 | 59.29 |
| 2018-05-03 | 2018-05-10 |
GRMN180518P00059500
GRMN180518P00060000
|
31 | 60.00 | 59.50 | 0.180 | -449.500 | 59.76 |
| 2018-05-10 | 2018-05-17 |
GRMN180525P00058500
GRMN180525P00059000
|
31 | 59.00 | 58.50 | 0.18 | 248.00 | 60.56 |
| 2018-05-17 | 2018-05-24 |
GRMN180601P00059000
GRMN180601P00059500
|
29 | 59.50 | 59.00 | 0.165 | 304.500 | 61.39 |
| 2018-05-24 | 2018-05-31 |
GRMN180608P00060000
GRMN180608P00060500
|
32 | 60.50 | 60.00 | 0.19 | -384.00 | 61.85 |
| 2018-06-06 | 2018-06-13 |
GRMN180622P00061000
GRMN180622P00061500
|
35 | 61.50 | 61.00 | 0.215 | 175.000 | 60.23 |
| 2018-06-13 | 2018-06-20 |
GRMN180629P00061500
GRMN180629P00062000
|
35 | 62.00 | 61.50 | 0.22 | -175.00 | 61 |
| 2018-06-20 | 2018-06-27 |
GRMN180706P00061000
GRMN180706P00061500
|
33 | 61.50 | 61.00 | 0.200 | -594.000 | 61.35 |
| 2018-06-27 | 2018-07-05 |
GRMN180713P00059500
GRMN180713P00060000
|
34 | 60.00 | 59.50 | 0.21 | 306.00 | 63.23 |
| 2018-07-05 | 2018-07-12 |
GRMN180720P00060000
GRMN180720P00060500
|
31 | 60.50 | 60.00 | 0.185 | 527.000 | 64.55 |
| 2018-07-12 | 2018-07-19 |
GRMN180727P00062500
GRMN180727P00063000
|
31 | 63.00 | 62.50 | 0.180 | 465.000 | 62.93 |
| 2018-07-19 | 2018-07-26 |
GRMN180803P00064500
GRMN180803P00065000
|
34 | 65.00 | 64.50 | 0.210 | -272.000 | 64.91 |
| 2018-07-26 | 2018-08-02 |
GRMN180810P00063000
GRMN180810P00063500
|
33 | 63.50 | 63.00 | 0.205 | 412.500 | 63.83 |
| 2018-08-02 | 2018-08-09 |
GRMN180817P00064000
GRMN180817P00064500
|
33 | 64.50 | 64.00 | 0.200 | 99.000 | 65.35 |
| 2018-08-09 | 2018-08-16 |
GRMN180824P00064000
GRMN180824P00064500
|
31 | 64.50 | 64.00 | 0.185 | 0.000 | 64.74 |
| 2018-08-16 | 2018-08-23 |
GRMN180831P00064000
GRMN180831P00064500
|
31 | 64.50 | 64.00 | 0.185 | 201.500 | 68.14 |
| 2018-08-23 | 2018-08-30 |
GRMN180907P00064500
GRMN180907P00065000
|
31 | 65.00 | 64.50 | 0.180 | 480.500 | 67.92 |
| 2018-08-30 | 2018-09-06 |
GRMN180914P00067000
GRMN180914P00067500
|
36 | 67.50 | 67.00 | 0.225 | 468.000 | 68.72 |
| 2018-09-13 | 2018-09-20 |
GRMN180928P00068000
GRMN180928P00068500
|
33 | 68.50 | 68.00 | 0.205 | 429.000 | 70.05 |
| 2018-09-20 | 2018-09-27 |
GRMN181005P00069000
GRMN181005P00069500
|
31 | 69.50 | 69.00 | 0.185 | 15.500 | 68.6 |
| 2018-09-27 | 2018-10-04 |
GRMN181012P00069000
GRMN181012P00069500
|
32 | 69.50 | 69.00 | 0.190 | -224.000 | 62.59 |
| 2018-10-04 | 2018-10-11 |
GRMN181019P00068500
GRMN181019P00069000
|
31 | 69.00 | 68.50 | 0.180 | -682.000 | 61.97 |
| 2018-10-11 | 2018-10-18 |
GRMN181026P00062500
GRMN181026P00063000
|
32 | 63.00 | 62.50 | 0.195 | -256.000 | 61.56 |
| 2018-10-18 | 2018-10-25 |
GRMN181102P00062000
GRMN181102P00062500
|
38 | 62.50 | 62.00 | 0.24 | 0.000 | 66.15 |
| 2018-10-25 | 2018-11-01 |
GRMN181109P00061500
GRMN181109P00062000
|
36 | 62.00 | 61.50 | 0.225 | 756.000 | 66.11 |
| 2018-11-01 | 2018-11-08 |
GRMN181116P00067000
GRMN181116P00067500
|
35 | 67.50 | 67.00 | 0.215 | -315.000 | 65.48 |
| 2018-11-08 | 2018-11-15 |
GRMN181123P00066000
GRMN181123P00066500
|
32 | 66.50 | 66.00 | 0.195 | -736.000 | 64.99 |
| 2018-11-15 | 2018-11-23 |
GRMN181130P00064500
GRMN181130P00065000
|
32 | 65.00 | 64.50 | 0.190 | -112.000 | 66.66 |
| 2018-11-23 | 2018-11-30 |
GRMN181207P00064500
GRMN181207P00065000
|
33 | 65.00 | 64.50 | 0.205 | 396.000 | 64.68 |
| 2018-12-03 | 2018-12-10 |
GRMN181214P00068000
GRMN181214P00068500
|
33 | 68.50 | 68.00 | 0.200 | -907.500 | 65.14 |
| 2018-12-11 | 2018-12-18 |
GRMN181228P00065000
GRMN181228P00065500
|
37 | 65.50 | 65.00 | 0.235 | -277.500 | 62.82 |
| 2018-12-18 | 2018-12-26 |
GRMN190104P00063000
GRMN190104P00063500
|
30 | 63.50 | 63.00 | 0.175 | -450.000 | 63.72 |
| 2018-12-26 | 2019-01-02 |
GRMN190111P00061500
GRMN190111P00062000
|
35 | 62.00 | 61.50 | 0.220 | 35.000 | 66.57 |
| 2019-01-02 | 2019-01-09 |
GRMN190118P00062000
GRMN190118P00062500
|
33 | 62.50 | 62.00 | 0.205 | 544.500 | 67.9 |
| 2019-01-09 | 2019-01-16 |
GRMN190125P00065000
GRMN190125P00065500
|
34 | 65.50 | 65.00 | 0.210 | 374.000 | 68.58 |
| 2019-01-16 | 2019-01-23 |
GRMN190201P00066000
GRMN190201P00066500
|
33 | 66.50 | 66.00 | 0.205 | 346.500 | 69.34 |
| 2019-01-23 | 2019-01-30 |
GRMN190208P00067000
GRMN190208P00067500
|
30 | 67.50 | 67.00 | 0.175 | 255.000 | 70.26 |
| 2019-01-30 | 2019-02-06 |
GRMN190215P00068500
GRMN190215P00069000
|
34 | 69 | 68.5 | 0.210 | 306.000 | 71.62 |
| 2019-02-06 | 2019-02-13 |
GRMN190222P00069500
GRMN190222P00070000
|
35 | 70.00 | 69.50 | 0.215 | 122.500 | 83.07 |
| 2019-02-13 | 2019-02-20 |
GRMN190301P00071000
GRMN190301P00071500
|
36 | 71.50 | 71.00 | 0.225 | 864.000 | 84.69 |
| 2019-02-22 | 2019-03-01 |
GRMN190308P00082500
GRMN190308P00083000
|
37 | 83.00 | 82.50 | 0.235 | 684.500 | 82.68 |
| 2019-03-05 | 2019-03-12 |
GRMN190322P00083500
GRMN190322P00084000
|
37 | 84.00 | 83.50 | 0.235 | 92.500 | 83.58 |
| 2019-03-13 | 2019-03-20 |
GRMN190329P00083500
GRMN190329P00084000
|
36 | 84.00 | 83.50 | 0.225 | 180.000 | 86.35 |
| 2019-03-20 | 2019-03-27 |
GRMN190405P00083500
GRMN190405P00084000
|
30 | 84.00 | 83.50 | 0.17 | 345.000 | 88.17 |
| 2019-03-27 | 2019-04-03 |
GRMN190412P00085500
GRMN190412P00086000
|
34 | 86.00 | 85.50 | 0.210 | 476.000 | 88.95 |
| 2019-04-03 | 2019-04-10 |
GRMN190418P00088000
GRMN190418P00088500
|
35 | 88.50 | 88.00 | 0.220 | 70.000 | 86.53 |
| 2019-04-10 | 2019-04-17 |
GRMN190426P00088000
GRMN190426P00088500
|
31 | 88.50 | 88.00 | 0.180 | 1286.500 | 85.8 |
| 2019-04-22 | 2019-04-29 |
GRMN190503P00085500
GRMN190503P00086000
|
33 | 86.00 | 85.50 | 0.200 | -148.500 | 79.55 |
| 2019-05-03 | 2019-05-10 |
GRMN190517P00079000
GRMN190517P00079500
|
32 | 79.50 | 79.00 | 0.190 | -64.000 | 78.14 |
| 2019-05-10 | 2019-05-17 |
GRMN190524P00078000
GRMN190524P00079000
|
15 | 79.00 | 78.00 | 0.335 | -315.000 | 77.65 |
| 2019-05-17 | 2019-05-24 |
GRMN190531P00077500
GRMN190531P00078000
|
32 | 78.00 | 77.50 | 0.195 | -128.000 | 76.48 |
| 2019-05-24 | 2019-05-31 |
GRMN190607P00077000
GRMN190607P00077500
|
32 | 77.50 | 77.00 | 0.19 | -368.000 | 78.95 |
| 2019-05-31 | 2019-06-07 |
GRMN190614P00076000
GRMN190614P00076500
|
39 | 76.50 | 76.00 | 0.245 | 760.500 | 79.79 |
| 2019-06-07 | 2019-06-14 |
GRMN190621P00078500
GRMN190621P00079000
|
38 | 79.00 | 78.50 | 0.24 | 475.000 | 81.21 |
| 2019-06-14 | 2019-06-21 |
GRMN190628P00079000
GRMN190628P00079500
|
30 | 79.50 | 79.00 | 0.175 | 270.000 | 79.8 |
| 2019-06-21 | 2019-06-28 |
GRMN190705P00080500
GRMN190705P00081000
|
32 | 81 | 80.5 | 0.195 | -432.000 | 79.75 |
| 2019-06-28 | 2019-07-05 |
GRMN190712P00079000
GRMN190712P00079500
|
31 | 79.50 | 79.00 | 0.18 | 62.00 | 79.79 |
| 2019-07-05 | 2019-07-12 |
GRMN190719P00079000
GRMN190719P00079500
|
31 | 79.50 | 79.00 | 0.185 | 139.500 | 81.08 |
| 2019-07-12 | 2019-07-19 |
GRMN190726P00079000
GRMN190726P00079500
|
30 | 79.50 | 79.00 | 0.17 | 240.000 | 78.29 |
| 2019-07-19 | 2019-07-26 |
GRMN190802P00080500
GRMN190802P00081000
|
36 | 81.00 | 80.50 | 0.225 | -630.000 | 75.69 |
| 2019-07-29 | 2019-08-05 |
GRMN190809P00078000
GRMN190809P00078500
|
35 | 78.50 | 78.00 | 0.22 | -770.000 | 79.04 |
| 2019-08-05 | 2019-08-12 |
GRMN190816P00074500
GRMN190816P00075000
|
32 | 75.00 | 74.50 | 0.19 | 464.000 | 77.17 |
| 2019-08-12 | 2019-08-19 |
GRMN190823P00077000
GRMN190823P00077500
|
30 | 77.50 | 77.00 | 0.175 | 165.000 | 78.36 |
| 2019-08-19 | 2019-08-26 |
GRMN190830P00077500
GRMN190830P00078000
|
31 | 78.00 | 77.50 | 0.185 | 15.500 | 81.57 |
| 2019-08-26 | 2019-09-04 |
GRMN190906P00078500
GRMN190906P00079000
|
36 | 79.00 | 78.50 | 0.225 | 792.000 | 83.46 |
| 2019-09-06 | 2019-09-13 |
GRMN190920P00083000
GRMN190920P00083500
|
35 | 83.50 | 83.00 | 0.215 | 507.500 | 85.03 |
| 2019-09-13 | 2019-09-20 |
GRMN190927P00084000
GRMN190927P00085000
|
14 | 85.00 | 84.00 | 0.325 | 0.000 | 84.81 |
| 2019-09-20 | 2019-09-27 |
GRMN191004P00084500
GRMN191004P00085000
|
32 | 85.00 | 84.50 | 0.195 | -208.000 | 84.97 |
| 2019-09-27 | 2019-10-04 |
GRMN191011P00084000
GRMN191011P00084500
|
30 | 84.50 | 84.00 | 0.175 | 135.000 | 87.08 |
| 2019-10-04 | 2019-10-11 |
GRMN191018P00084500
GRMN191018P00085000
|
32 | 85.00 | 84.50 | 0.195 | 448.000 | 87.46 |
| 2019-10-11 | 2019-10-18 |
GRMN191025P00086500
GRMN191025P00087000
|
34 | 87.00 | 86.50 | 0.21 | 221.000 | 87.23 |
| 2019-10-18 | 2019-10-25 |
GRMN191101P00087000
GRMN191101P00087500
|
35 | 87.50 | 87.00 | 0.22 | 105.000 | 94.46 |
| 2019-10-25 | 2019-11-01 |
GRMN191108P00087000
GRMN191108P00087500
|
33 | 87.50 | 87.00 | 0.200 | 660.000 | 95.89 |
| 2019-11-05 | 2019-11-12 |
GRMN191122P00091000
GRMN191122P00091500
|
26 | 91.50 | 91.00 | 0.125 | 273.000 | 97.2 |
| 2019-12-05 | 2019-12-12 |
GRMN191220P00092500
GRMN191220P00095000
|
5 | 95.00 | 92.50 | 0.82 | 292.500 | 98.68 |
| 2020-02-04 | 2020-02-11 |
GRMN200221P00095000
GRMN200221P00097500
|
6 | 97.50 | 95.00 | 0.91 | -60.00 | 96.58 |
| 2020-03-03 | 2020-03-10 |
GRMN200320P00087500
GRMN200320P00090000
|
6 | 90.00 | 87.50 | 1.04 | -351.000 | 66.03 |
| 2020-03-31 | 2020-04-07 |
GRMN200417P00072500
GRMN200417P00075000
|
6 | 75.00 | 72.50 | 0.985 | -9.000 | 82.11 |
| 2020-04-28 | 2020-05-05 |
GRMN200515P00080000
GRMN200515P00082500
|
6 | 82.50 | 80.00 | 0.975 | -201.000 | 78.03 |
| 2020-06-02 | 2020-06-09 |
GRMN200619P00090000
GRMN200619P00092500
|
6 | 92.50 | 90.00 | 1.025 | 168.000 | 98.34 |
| 2020-07-02 | 2020-07-09 |
GRMN200717P00095000
GRMN200717P00097500
|
6 | 97.50 | 95.00 | 0.875 | -30.000 | 100.42 |
| 2020-08-04 | 2020-08-11 |
GRMN200821P00097500
GRMN200821P00100000
|
6 | 100.00 | 97.50 | 1.00 | 195.000 | 102.43 |
| 2020-09-02 | 2020-09-09 |
GRMN200918P00100000
GRMN200918P00105000
|
2 | 105.00 | 100.00 | 1.575 | -340.000 | 96.33 |
| 2020-09-29 | 2020-10-06 |
GRMN201016P00092500
GRMN201016P00095000
|
6 | 95.00 | 92.50 | 0.975 | 60.000 | 99.12 |
| 2020-11-03 | 2020-11-10 |
GRMN201120P00105000
GRMN201120P00110000
|
3 | 110.00 | 105.00 | 1.900 | 442.500 | 114.49 |
| 2020-12-01 | 2020-12-08 |
GRMN201218P00115000
GRMN201218P00120000
|
3 | 120.00 | 115.00 | 1.775 | 322.500 | 119.49 |
| 2021-02-02 | 2021-02-09 |
GRMN210219P00110000
GRMN210219P00115000
|
2 | 115.00 | 110.00 | 1.425 | 105.000 | 128.01 |
| 2021-03-02 | 2021-03-09 |
GRMN210319P00120000
GRMN210319P00125000
|
2 | 125.00 | 120.00 | 1.425 | -125.000 | 125.71 |
| 2021-09-01 | 2021-09-08 |
GRMN210917P00170000
GRMN210917P00175000
|
3 | 175.00 | 170.00 | 1.700 | -232.500 | 167.26 |
| 2021-12-03 | 2021-12-10 |
GRMN211217P00130000
GRMN211217P00135000
|
3 | 135.00 | 130.00 | 2.30 | 330.000 | 132.23 |
| 2022-02-01 | 2022-02-08 |
GRMN220218P00120000
GRMN220218P00125000
|
2 | 125.00 | 120.00 | 1.60 | 125.000 | 114.52 |
| 2022-03-01 | 2022-03-08 |
GRMN220318P00105000
GRMN220318P00110000
|
2 | 110.00 | 105.00 | 1.625 | -20.000 | 119.61 |
| 2022-05-31 | 2022-06-07 |
GRMN220617P00100000
GRMN220617P00105000
|
3 | 105.00 | 100.00 | 1.70 | 15.00 | 93.47 |
| 2022-11-29 | 2022-12-06 |
GRMN221216P00085000
GRMN221216P00090000
|
3 | 90.00 | 85.00 | 1.750 | 375.000 | 91.19 |
| 2024-02-27 | 2024-03-05 |
GRMN240315P00130000
GRMN240315P00135000
|
3 | 135.00 | 130.00 | 1.725 | 585.000 | 145.75 |
| 2024-04-30 | 2024-05-07 |
GRMN240517P00140000
GRMN240517P00145000
|
3 | 145.00 | 140.00 | 1.975 | 667.500 | 170.94 |
| 2024-07-30 | 2024-08-06 |
GRMN240816P00175000
GRMN240816P00180000
|
3 | 180.00 | 175.00 | 2.25 | -960.00 | 172.06 |
| 2024-09-03 | 2024-09-10 |
GRMN240920P00175000
GRMN240920P00180000
|
3 | 180.00 | 175.00 | 1.85 | 187.500 | 171 |
| 2024-10-29 | 2024-11-05 |
GRMN241115P00160000
GRMN241115P00165000
|
2 | 165.00 | 160.00 | 1.60 | 290.000 | 208.43 |
| 2025-02-04 | 2025-02-11 |
GRMN250221P00210000
GRMN250221P00220000
|
1 | 220.00 | 210.00 | 4.55 | -125.00 | 224.71 |
| 2025-03-04 | 2025-03-11 |
GRMN250321P00210000
GRMN250321P00220000
|
1 | 220.00 | 210.00 | 3.55 | -215.00 | 210.19 |
| 2025-04-03 | 2025-04-10 |
GRMN250417P00180000
GRMN250417P00185000
|
3 | 185.00 | 180.00 | 2.35 | 195.00 | 190.61 |
| 2025-05-02 | 2025-05-09 |
GRMN250516P00185000
GRMN250516P00190000
|
2 | 190.00 | 185.00 | 1.575 | 10.000 | 205.28 |
| 2025-07-29 | 2025-08-05 |
GRMN250815P00230000
GRMN250815P00240000
|
1 | 240.00 | 230.00 | 4.60 | -300.00 | 232.34 |