| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-28 | 2010-05-05 |
GRMN100522P00033000
GRMN100522P00034000
|
12 | 34.00 | 33.00 | 0.175 | -318.000 | 33.53 |
| 2010-05-27 | 2010-06-03 |
GRMN100619P00029000
GRMN100619P00030000
|
11 | 30.00 | 29.00 | 0.165 | 16.500 | 31.97 |
| 2010-08-02 | 2010-08-09 |
GRMN100821P00025000
GRMN100821P00026000
|
11 | 26.00 | 25.00 | 0.15 | 143.000 | 27.44 |
| 2010-10-27 | 2010-11-03 |
GRMN101120P00029000
GRMN101120P00030000
|
11 | 30.00 | 29.00 | 0.155 | -77.000 | 28.84 |
| 2012-04-25 | 2012-05-02 |
GRMN120519P00041000
GRMN120519P00042000
|
11 | 42.00 | 41.00 | 0.15 | 159.500 | 42.98 |
| 2012-07-31 | 2012-08-07 |
GRMN120818P00034000
GRMN120818P00035000
|
11 | 35.00 | 34.00 | 0.16 | 148.500 | 41.18 |
| 2013-02-20 | 2013-02-27 |
GRMN130316P00032000
GRMN130316P00033000
|
11 | 33.00 | 32.00 | 0.165 | -44.000 | 34.56 |
| 2013-04-25 | 2013-05-02 |
GRMN130518P00031000
GRMN130518P00032000
|
11 | 32.00 | 31.00 | 0.15 | 115.500 | 36.88 |
| 2013-07-24 | 2013-07-31 |
GRMN130817P00033000
GRMN130817P00034000
|
11 | 34.00 | 33.00 | 0.150 | 165.000 | 37.78 |
| 2013-08-28 | 2013-09-04 |
GRMN130921P00036000
GRMN130921P00037000
|
11 | 37.00 | 36.00 | 0.155 | 137.500 | 43.61 |
| 2013-10-23 | 2013-10-30 |
GRMN131116P00044000
GRMN131116P00045000
|
12 | 45.00 | 44.00 | 0.175 | 90.000 | 47.77 |
| 2013-12-26 | 2014-01-02 |
GRMN140118P00043000
GRMN140118P00044000
|
12 | 44.00 | 43.00 | 0.175 | -90.000 | 46.66 |
| 2014-01-31 | 2014-02-07 |
GRMN140222P00041000
GRMN140222P00042000
|
12 | 42.00 | 41.00 | 0.170 | 60.000 | 51.97 |
| 2017-03-09 | 2017-03-16 |
GRMN170331P00048500
GRMN170331P00049000
|
23 | 49.00 | 48.50 | 0.07 | 80.500 | 51.11 |
| 2017-03-24 | 2017-03-31 |
GRMN170413P00048500
GRMN170413P00049000
|
24 | 49.00 | 48.50 | 0.085 | 204.000 | 48.69 |
| 2017-04-13 | 2017-04-20 |
GRMN170505P00044500
GRMN170505P00045000
|
24 | 45.00 | 44.50 | 0.085 | 108.000 | 52.49 |
| 2017-04-26 | 2017-05-03 |
GRMN170519P00046000
GRMN170519P00046500
|
24 | 46.50 | 46.00 | 0.095 | 276.000 | 51.22 |
| 2017-05-03 | 2017-05-10 |
GRMN170526P00048000
GRMN170526P00048500
|
24 | 48.50 | 48.00 | 0.085 | 192.000 | 52.4 |
| 2017-05-10 | 2017-05-17 |
GRMN170602P00050000
GRMN170602P00050500
|
24 | 50.50 | 50.00 | 0.095 | -132.000 | 52.95 |
| 2017-05-17 | 2017-05-24 |
GRMN170609P00048000
GRMN170609P00048500
|
23 | 48.50 | 48.00 | 0.080 | 103.500 | 51.89 |
| 2017-05-24 | 2017-05-31 |
GRMN170616P00048500
GRMN170616P00049000
|
23 | 49.00 | 48.50 | 0.08 | 69.00 | 51.34 |
| 2017-05-31 | 2017-06-07 |
GRMN170623P00049000
GRMN170623P00049500
|
24 | 49.50 | 49.00 | 0.085 | 36.000 | 51.28 |
| 2017-06-08 | 2017-06-15 |
GRMN170630P00048500
GRMN170630P00049000
|
23 | 49.00 | 48.50 | 0.08 | 103.500 | 51.03 |
| 2017-07-20 | 2017-07-27 |
GRMN170811P00047000
GRMN170811P00047500
|
23 | 47.50 | 47.00 | 0.080 | 34.500 | 51.21 |
| 2017-07-31 | 2017-08-07 |
GRMN170818P00046000
GRMN170818P00046500
|
24 | 46.50 | 46.00 | 0.085 | 204.000 | 51.17 |
| 2017-08-22 | 2017-08-29 |
GRMN170915P00048500
GRMN170915P00049000
|
23 | 49.00 | 48.50 | 0.08 | 57.500 | 52.48 |
| 2017-08-31 | 2017-09-07 |
GRMN170922P00048500
GRMN170922P00049000
|
24 | 49.00 | 48.50 | 0.095 | 96.000 | 52.41 |
| 2017-09-19 | 2017-09-26 |
GRMN171013P00049000
GRMN171013P00049500
|
23 | 49.50 | 49.00 | 0.070 | 138.000 | 55.17 |
| 2017-10-13 | 2017-10-20 |
GRMN171103P00051000
GRMN171103P00051500
|
24 | 51.50 | 51.00 | 0.085 | 60.000 | 59.55 |
| 2017-10-24 | 2017-10-31 |
GRMN171117P00052000
GRMN171117P00052500
|
24 | 52.50 | 52.00 | 0.090 | 60.000 | 61.45 |
| 2017-12-06 | 2017-12-13 |
GRMN171229P00058000
GRMN171229P00058500
|
23 | 58.50 | 58.00 | 0.075 | 34.500 | 59.57 |
| 2017-12-13 | 2017-12-20 |
GRMN180105P00057500
GRMN180105P00058000
|
23 | 58.00 | 57.50 | 0.075 | -115.000 | 59.74 |
| 2018-02-01 | 2018-02-08 |
GRMN180223P00058000
GRMN180223P00058500
|
24 | 58.50 | 58.00 | 0.090 | 24.000 | 60.35 |
| 2018-02-08 | 2018-02-15 |
GRMN180302P00055500
GRMN180302P00056000
|
24 | 56.00 | 55.50 | 0.090 | 156.000 | 59.42 |
| 2018-02-16 | 2018-02-23 |
GRMN180309P00059500
GRMN180309P00060000
|
24 | 60.00 | 59.50 | 0.085 | -204.000 | 60.99 |
| 2018-02-27 | 2018-03-06 |
GRMN180323P00056500
GRMN180323P00057000
|
23 | 57.00 | 56.50 | 0.080 | 11.500 | 57.68 |
| 2018-03-06 | 2018-03-13 |
GRMN180329P00056000
GRMN180329P00056500
|
23 | 56.50 | 56.00 | 0.075 | 115.000 | 58.93 |
| 2018-03-16 | 2018-03-23 |
GRMN180406P00057000
GRMN180406P00057500
|
26 | 57.50 | 57.00 | 0.120 | -195.000 | 58.42 |
| 2018-04-03 | 2018-04-10 |
GRMN180427P00055000
GRMN180427P00055500
|
23 | 55.50 | 55.00 | 0.08 | 126.500 | 59.26 |
| 2018-04-13 | 2018-04-20 |
GRMN180504P00054500
GRMN180504P00055000
|
23 | 55.00 | 54.50 | 0.08 | -23.000 | 59.89 |
| 2018-04-25 | 2018-05-02 |
GRMN180518P00053000
GRMN180518P00053500
|
24 | 53.50 | 53.00 | 0.09 | 204.000 | 59.76 |
| 2018-05-03 | 2018-05-10 |
GRMN180525P00057500
GRMN180525P00058000
|
24 | 58.00 | 57.50 | 0.085 | -48.000 | 60.56 |
| 2018-05-24 | 2018-05-31 |
GRMN180615P00057500
GRMN180615P00058000
|
23 | 58.00 | 57.50 | 0.075 | -23.000 | 61.24 |
| 2018-06-06 | 2018-06-13 |
GRMN180629P00059000
GRMN180629P00059500
|
24 | 59.50 | 59.00 | 0.085 | 84.000 | 61 |
| 2018-07-16 | 2018-07-23 |
GRMN180803P00059000
GRMN180803P00059500
|
25 | 59.50 | 59.00 | 0.105 | 150.000 | 64.91 |
| 2018-07-24 | 2018-07-31 |
GRMN180817P00059000
GRMN180817P00059500
|
24 | 59.50 | 59.00 | 0.085 | -120.000 | 65.35 |
| 2018-08-21 | 2018-08-28 |
GRMN180914P00062000
GRMN180914P00062500
|
24 | 62.50 | 62.00 | 0.085 | 132.000 | 68.72 |
| 2018-08-28 | 2018-09-04 |
GRMN180921P00063000
GRMN180921P00063500
|
23 | 63.50 | 63.00 | 0.080 | 103.500 | 70.04 |
| 2018-10-24 | 2018-10-31 |
GRMN181116P00056000
GRMN181116P00056500
|
24 | 56.50 | 56.00 | 0.090 | 240.000 | 65.48 |
| 2018-11-08 | 2018-11-15 |
GRMN181130P00063000
GRMN181130P00063500
|
24 | 63.50 | 63.00 | 0.085 | -108.000 | 66.66 |
| 2018-11-16 | 2018-11-23 |
GRMN181207P00061500
GRMN181207P00062000
|
26 | 62.00 | 61.50 | 0.120 | 104.000 | 64.68 |
| 2018-11-23 | 2018-11-30 |
GRMN181214P00061000
GRMN181214P00061500
|
24 | 61.50 | 61.00 | 0.095 | 180.000 | 65.14 |
| 2018-12-04 | 2018-12-11 |
GRMN181228P00062500
GRMN181228P00063000
|
25 | 63.00 | 62.50 | 0.105 | -12.500 | 62.82 |
| 2018-12-14 | 2018-12-21 |
GRMN190104P00061500
GRMN190104P00062000
|
23 | 62.00 | 61.50 | 0.08 | -529.000 | 63.72 |
| 2019-01-08 | 2019-01-15 |
GRMN190201P00060500
GRMN190201P00061000
|
24 | 61.00 | 60.50 | 0.090 | 180.000 | 69.34 |
| 2019-01-15 | 2019-01-22 |
GRMN190208P00062500
GRMN190208P00063000
|
24 | 63.00 | 62.50 | 0.09 | 48.000 | 70.26 |
| 2019-02-06 | 2019-02-13 |
GRMN190301P00064000
GRMN190301P00064500
|
23 | 64.50 | 64.00 | 0.080 | 69.000 | 84.69 |
| 2019-02-20 | 2019-02-27 |
GRMN190315P00077500
GRMN190315P00078000
|
24 | 78.00 | 77.50 | 0.085 | -48.000 | 83.25 |
| 2019-03-11 | 2019-03-18 |
GRMN190329P00079000
GRMN190329P00080000
|
12 | 80.00 | 79.00 | 0.180 | 114.000 | 86.35 |
| 2019-03-21 | 2019-03-28 |
GRMN190412P00081000
GRMN190412P00081500
|
24 | 81.50 | 81.00 | 0.09 | 192.000 | 88.95 |
| 2019-04-10 | 2019-04-17 |
GRMN190503P00082000
GRMN190503P00082500
|
26 | 82.50 | 82.00 | 0.125 | -52.000 | 79.55 |
| 2019-04-18 | 2019-04-25 |
GRMN190510P00079500
GRMN190510P00080000
|
23 | 80.00 | 79.50 | 0.080 | 23.000 | 79.31 |
| 2019-05-16 | 2019-05-23 |
GRMN190607P00076000
GRMN190607P00076500
|
24 | 76.50 | 76.00 | 0.090 | -180.000 | 78.95 |
| 2019-05-23 | 2019-05-30 |
GRMN190614P00073000
GRMN190614P00073500
|
26 | 73.50 | 73.00 | 0.12 | 91.000 | 79.79 |
| 2019-06-04 | 2019-06-11 |
GRMN190628P00073500
GRMN190628P00074000
|
23 | 74.00 | 73.50 | 0.08 | 126.500 | 79.8 |
| 2019-06-18 | 2019-06-25 |
GRMN190712P00076500
GRMN190712P00077000
|
25 | 77.00 | 76.50 | 0.105 | 62.500 | 79.79 |
| 2019-06-27 | 2019-07-05 |
GRMN190719P00076000
GRMN190719P00076500
|
24 | 76.50 | 76.00 | 0.085 | 84.000 | 81.08 |
| 2019-07-11 | 2019-07-18 |
GRMN190802P00072500
GRMN190802P00073500
|
11 | 73.50 | 72.50 | 0.155 | 88.000 | 75.69 |
| 2019-07-26 | 2019-08-02 |
GRMN190816P00072000
GRMN190816P00072500
|
24 | 72.50 | 72.00 | 0.085 | 12.000 | 77.17 |
| 2019-08-07 | 2019-08-14 |
GRMN190830P00073000
GRMN190830P00073500
|
24 | 73.50 | 73.00 | 0.085 | -168.000 | 81.57 |
| 2019-09-16 | 2019-09-23 |
GRMN191004P00081000
GRMN191004P00081500
|
24 | 81.50 | 81.00 | 0.085 | 84.000 | 84.97 |
| 2019-10-02 | 2019-10-09 |
GRMN191025P00078000
GRMN191025P00078500
|
27 | 78.50 | 78.00 | 0.140 | 324.000 | 87.23 |
| 2019-10-10 | 2019-10-17 |
GRMN191101P00079000
GRMN191101P00079500
|
23 | 79.50 | 79.00 | 0.08 | 138.000 | 94.46 |
| 2019-10-29 | 2019-11-05 |
GRMN191122P00081000
GRMN191122P00081500
|
25 | 81.50 | 81.00 | 0.105 | 275.000 | 97.2 |
| 2019-11-11 | 2019-11-18 |
GRMN191129P00091000
GRMN191129P00091500
|
22 | 91.50 | 91.00 | 0.065 | 110.000 | 97.69 |
| 2020-03-24 | 2020-03-31 |
GRMN200417P00055000
GRMN200417P00057500
|
4 | 57.50 | 55.00 | 0.35 | 424.00 | 82.11 |
| 2020-05-29 | 2020-06-05 |
GRMN200619P00080000
GRMN200619P00082500
|
5 | 82.50 | 80.00 | 0.635 | 207.500 | 98.34 |
| 2020-06-29 | 2020-07-06 |
GRMN200717P00082500
GRMN200717P00085000
|
4 | 85.00 | 82.50 | 0.44 | 146.000 | 100.42 |
| 2022-10-25 | 2022-11-01 |
GRMN221118P00070000
GRMN221118P00075000
|
2 | 75.00 | 70.00 | 0.800 | 145.000 | 91.03 |
| 2025-01-28 | 2025-02-04 |
GRMN250221P00190000
GRMN250221P00195000
|
2 | 195.00 | 190.00 | 0.725 | 5.000 | 224.71 |
| 2025-04-22 | 2025-04-29 |
GRMN250516P00165000
GRMN250516P00170000
|
2 | 170.00 | 165.00 | 0.85 | 100.00 | 205.28 |