| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-30 | 2009-02-17 |
GRMN090221P00015000
GRMN090221P00017500
|
5 | 17.50 | 15.00 | 0.825 | -212.500 | 15.17 |
| 2010-04-28 | 2010-05-17 |
GRMN100522P00034000
GRMN100522P00035000
|
13 | 35.00 | 34.00 | 0.25 | -435.500 | 33.53 |
| 2010-05-26 | 2010-06-14 |
GRMN100619P00028000
GRMN100619P00029000
|
12 | 29.00 | 28.00 | 0.205 | 210.000 | 31.97 |
| 2010-06-23 | 2010-07-12 |
GRMN100717P00029000
GRMN100717P00030000
|
12 | 30.00 | 29.00 | 0.215 | -402.000 | 29.66 |
| 2010-07-28 | 2010-08-16 |
GRMN100821P00026000
GRMN100821P00027000
|
12 | 27.00 | 26.00 | 0.195 | -246.000 | 27.44 |
| 2010-08-25 | 2010-09-13 |
GRMN100918P00025000
GRMN100918P00026000
|
13 | 26.00 | 25.00 | 0.240 | 299.000 | 29.64 |
| 2010-09-22 | 2010-10-11 |
GRMN101016P00027000
GRMN101016P00028000
|
12 | 28.00 | 27.00 | 0.205 | 252.000 | 31.4 |
| 2010-10-27 | 2010-11-15 |
GRMN101120P00030000
GRMN101120P00031000
|
13 | 31.00 | 30.00 | 0.235 | -708.500 | 28.84 |
| 2010-11-26 | 2010-12-13 |
GRMN101218P00027000
GRMN101218P00028000
|
13 | 28.00 | 27.00 | 0.240 | 292.500 | 31.76 |
| 2011-01-26 | 2011-02-14 |
GRMN110219P00029000
GRMN110219P00030000
|
12 | 30.00 | 29.00 | 0.205 | 210.000 | 33.02 |
| 2011-02-24 | 2011-03-14 |
GRMN110319P00030000
GRMN110319P00031000
|
13 | 31.00 | 30.00 | 0.235 | 273.000 | 33.82 |
| 2011-04-27 | 2011-05-16 |
GRMN110521P00032000
GRMN110521P00033000
|
13 | 33.00 | 32.00 | 0.255 | 312.000 | 34.98 |
| 2011-05-26 | 2011-06-13 |
GRMN110618P00031000
GRMN110618P00032000
|
13 | 32.00 | 31.00 | 0.27 | 214.500 | 33.66 |
| 2011-07-28 | 2011-08-15 |
GRMN110820P00029000
GRMN110820P00030000
|
12 | 30.00 | 29.00 | 0.210 | 192.000 | 31 |
| 2011-08-25 | 2011-09-12 |
GRMN110917P00029000
GRMN110917P00030000
|
12 | 30.00 | 29.00 | 0.225 | 258.000 | 33.73 |
| 2011-10-26 | 2011-11-14 |
GRMN111119P00032000
GRMN111119P00033000
|
13 | 33.00 | 32.00 | 0.235 | 260.000 | 35.13 |
| 2012-02-22 | 2012-03-12 |
GRMN120317P00046000
GRMN120317P00047000
|
13 | 47.00 | 46.00 | 0.24 | -91.00 | 46.89 |
| 2012-04-25 | 2012-05-14 |
GRMN120519P00042000
GRMN120519P00043000
|
12 | 43.00 | 42.00 | 0.20 | 120.00 | 42.98 |
| 2012-05-23 | 2012-06-11 |
GRMN120616P00041000
GRMN120616P00042000
|
13 | 42.00 | 41.00 | 0.235 | -962.000 | 37.78 |
| 2012-07-27 | 2012-08-13 |
GRMN120818P00035000
GRMN120818P00036000
|
12 | 36.00 | 35.00 | 0.200 | 240.000 | 41.18 |
| 2012-08-29 | 2012-09-17 |
GRMN120922P00038000
GRMN120922P00039000
|
12 | 39.00 | 38.00 | 0.23 | 258.000 | 41.94 |
| 2012-10-24 | 2012-11-12 |
GRMN121117P00036000
GRMN121117P00037000
|
12 | 37.00 | 36.00 | 0.22 | -318.000 | 37.18 |
| 2012-12-26 | 2013-01-14 |
GRMN130119P00038000
GRMN130119P00039000
|
12 | 39.00 | 38.00 | 0.23 | 30.000 | 39.52 |
| 2013-02-20 | 2013-03-11 |
GRMN130316P00033000
GRMN130316P00034000
|
14 | 34.00 | 33.00 | 0.290 | 357.000 | 34.56 |
| 2013-04-24 | 2013-05-13 |
GRMN130518P00031000
GRMN130518P00032000
|
12 | 32.00 | 31.00 | 0.210 | 252.000 | 36.88 |
| 2013-05-30 | 2013-06-17 |
GRMN130622P00033000
GRMN130622P00034000
|
12 | 34.00 | 33.00 | 0.200 | 120.000 | 34.69 |
| 2013-07-24 | 2013-08-12 |
GRMN130817P00034000
GRMN130817P00035000
|
12 | 35.00 | 34.00 | 0.210 | 252.000 | 37.78 |
| 2013-08-28 | 2013-09-16 |
GRMN130921P00037000
GRMN130921P00038000
|
13 | 38.00 | 37.00 | 0.240 | 318.500 | 43.61 |
| 2013-09-26 | 2013-10-14 |
GRMN131019P00043000
GRMN131019P00044000
|
13 | 44.00 | 43.00 | 0.240 | 273.000 | 48.86 |
| 2013-10-23 | 2013-11-11 |
GRMN131116P00045000
GRMN131116P00046000
|
13 | 46.00 | 45.00 | 0.245 | -169.000 | 47.77 |
| 2013-11-27 | 2013-12-16 |
GRMN131221P00046000
GRMN131221P00047000
|
13 | 47.00 | 46.00 | 0.255 | -331.500 | 46.03 |
| 2013-12-26 | 2014-01-13 |
GRMN140118P00043000
GRMN140118P00044000
|
12 | 44.00 | 43.00 | 0.175 | 162.000 | 46.66 |
| 2014-01-29 | 2014-02-18 |
GRMN140222P00041000
GRMN140222P00042000
|
12 | 42.00 | 41.00 | 0.21 | 186.000 | 51.97 |
| 2014-02-26 | 2014-03-17 |
GRMN140322P00049000
GRMN140322P00050000
|
12 | 50.00 | 49.00 | 0.21 | 264.000 | 55.1 |
| 2017-02-21 | 2017-03-10 |
GRMN170317P00045000
GRMN170317P00047500
|
5 | 47.50 | 45.00 | 0.535 | 277.500 | 52.36 |
| 2017-03-10 | 2017-03-27 |
GRMN170331P00050500
GRMN170331P00051000
|
27 | 51.00 | 50.50 | 0.14 | -270.00 | 51.11 |
| 2017-04-05 | 2017-04-24 |
GRMN170428P00048000
GRMN170428P00048500
|
25 | 48.50 | 48.00 | 0.115 | 262.500 | 50.84 |
| 2017-04-24 | 2017-05-11 |
GRMN170512P00047500
GRMN170512P00048000
|
26 | 48.00 | 47.50 | 0.120 | 299.000 | 52.15 |
| 2017-05-18 | 2017-06-05 |
GRMN170609P00049000
GRMN170609P00049500
|
25 | 49.50 | 49.00 | 0.115 | 287.500 | 51.89 |
| 2017-06-05 | 2017-06-22 |
GRMN170623P00051500
GRMN170623P00052000
|
28 | 52.00 | 51.50 | 0.15 | -504.00 | 51.28 |
| 2017-06-26 | 2017-07-13 |
GRMN170714P00049500
GRMN170714P00050000
|
25 | 50.00 | 49.50 | 0.105 | 62.500 | 50.3 |
| 2017-07-13 | 2017-07-31 |
GRMN170804P00047500
GRMN170804P00048000
|
28 | 48.00 | 47.50 | 0.145 | 70.000 | 51.88 |
| 2017-07-31 | 2017-08-17 |
GRMN170818P00047500
GRMN170818P00048000
|
27 | 48.00 | 47.50 | 0.140 | 378.000 | 51.17 |
| 2017-08-18 | 2017-09-05 |
GRMN170908P00049000
GRMN170908P00049500
|
25 | 49.50 | 49.00 | 0.105 | 175.000 | 52.26 |
| 2017-09-05 | 2017-09-22 |
GRMN170929P00049000
GRMN170929P00049500
|
25 | 49.50 | 49.00 | 0.105 | 387.500 | 53.97 |
| 2017-09-27 | 2017-10-16 |
GRMN171020P00052000
GRMN171020P00052500
|
25 | 52.50 | 52.00 | 0.10 | 237.500 | 55.8 |
| 2017-10-16 | 2017-11-02 |
GRMN171103P00052500
GRMN171103P00053000
|
27 | 53.00 | 52.50 | 0.130 | 526.500 | 59.55 |
| 2017-11-20 | 2017-12-07 |
GRMN171208P00059500
GRMN171208P00060000
|
25 | 60.00 | 59.50 | 0.105 | 262.500 | 62.27 |
| 2017-12-07 | 2017-12-26 |
GRMN171229P00059000
GRMN171229P00059500
|
25 | 59.50 | 59.00 | 0.115 | -337.500 | 59.57 |
| 2017-12-27 | 2018-01-16 |
GRMN180119P00057500
GRMN180119P00058000
|
26 | 58.00 | 57.50 | 0.120 | 286.000 | 63.87 |
| 2018-01-16 | 2018-02-02 |
GRMN180209P00059500
GRMN180209P00060000
|
25 | 60.00 | 59.50 | 0.115 | 225.000 | 61.22 |
| 2018-02-02 | 2018-02-20 |
GRMN180223P00059500
GRMN180223P00060000
|
27 | 60.00 | 59.50 | 0.130 | 162.000 | 60.35 |
| 2018-02-20 | 2018-03-09 |
GRMN180316P00061000
GRMN180316P00061500
|
28 | 61.50 | 61.00 | 0.150 | -2324.000 | 60.11 |
| 2018-03-09 | 2018-03-26 |
GRMN180329P00059000
GRMN180329P00059500
|
26 | 59.50 | 59.00 | 0.12 | -468.000 | 58.93 |
| 2018-03-27 | 2018-04-13 |
GRMN180420P00055500
GRMN180420P00056000
|
25 | 56.00 | 55.50 | 0.11 | 225.000 | 58.94 |
| 2018-04-13 | 2018-04-30 |
GRMN180504P00056000
GRMN180504P00056500
|
25 | 56.50 | 56.00 | 0.115 | -62.500 | 59.89 |
| 2018-04-30 | 2018-05-17 |
GRMN180518P00055500
GRMN180518P00056000
|
25 | 56.00 | 55.50 | 0.115 | 300.000 | 59.76 |
| 2018-05-22 | 2018-06-08 |
GRMN180615P00058500
GRMN180615P00059000
|
25 | 59.00 | 58.50 | 0.110 | 237.500 | 61.24 |
| 2018-06-08 | 2018-06-25 |
GRMN180629P00060000
GRMN180629P00060500
|
26 | 60.50 | 60.00 | 0.12 | -507.000 | 61 |
| 2018-06-28 | 2018-07-16 |
GRMN180720P00059000
GRMN180720P00059500
|
25 | 59.50 | 59.00 | 0.110 | 312.500 | 64.55 |
| 2018-07-16 | 2018-08-02 |
GRMN180803P00060500
GRMN180803P00061000
|
27 | 61.00 | 60.50 | 0.140 | 459.000 | 64.91 |
| 2018-08-02 | 2018-08-20 |
GRMN180824P00062500
GRMN180824P00063000
|
25 | 63.00 | 62.50 | 0.105 | 187.500 | 64.74 |
| 2018-08-21 | 2018-09-07 |
GRMN180914P00063000
GRMN180914P00063500
|
25 | 63.50 | 63.00 | 0.115 | 200.000 | 68.72 |
| 2018-09-07 | 2018-09-24 |
GRMN180928P00065500
GRMN180928P00066000
|
26 | 66.00 | 65.50 | 0.125 | 299.000 | 70.05 |
| 2018-10-05 | 2018-10-22 |
GRMN181026P00066500
GRMN181026P00067000
|
26 | 67.00 | 66.50 | 0.125 | -767.000 | 61.56 |
| 2018-10-23 | 2018-11-09 |
GRMN181116P00059000
GRMN181116P00059500
|
26 | 59.50 | 59.00 | 0.120 | 234.000 | 65.48 |
| 2018-11-09 | 2018-11-26 |
GRMN181130P00064000
GRMN181130P00064500
|
26 | 64.50 | 64.00 | 0.12 | 143.000 | 66.66 |
| 2018-11-26 | 2018-12-13 |
GRMN181214P00063500
GRMN181214P00064000
|
26 | 64.00 | 63.50 | 0.120 | 312.000 | 65.14 |
| 2018-12-19 | 2019-01-07 |
GRMN190111P00059500
GRMN190111P00060000
|
30 | 60.00 | 59.50 | 0.170 | 495.000 | 66.57 |
| 2019-01-10 | 2019-01-28 |
GRMN190201P00063500
GRMN190201P00064000
|
26 | 64.00 | 63.50 | 0.125 | 247.000 | 69.34 |
| 2019-01-30 | 2019-02-19 |
GRMN190222P00065500
GRMN190222P00066000
|
25 | 66 | 65.5 | 0.110 | -137.500 | 83.07 |
| 2019-02-20 | 2019-03-11 |
GRMN190315P00078500
GRMN190315P00080000
|
8 | 80.00 | 78.50 | 0.335 | 244.000 | 83.25 |
| 2019-03-11 | 2019-03-28 |
GRMN190329P00081000
GRMN190329P00081500
|
26 | 81.50 | 81.00 | 0.125 | 260.000 | 86.35 |
| 2019-03-29 | 2019-04-15 |
GRMN190418P00084000
GRMN190418P00084500
|
26 | 84.50 | 84.00 | 0.125 | 494.000 | 86.53 |
| 2019-04-15 | 2019-05-02 |
GRMN190503P00084500
GRMN190503P00085000
|
27 | 85.00 | 84.50 | 0.135 | -2943.000 | 79.55 |
| 2019-05-09 | 2019-05-28 |
GRMN190531P00076000
GRMN190531P00076500
|
26 | 76.50 | 76.00 | 0.125 | -52.000 | 76.48 |
| 2019-05-29 | 2019-06-17 |
GRMN190621P00073500
GRMN190621P00074000
|
25 | 74.00 | 73.50 | 0.115 | 237.500 | 81.21 |
| 2019-06-20 | 2019-07-08 |
GRMN190712P00079000
GRMN190712P00079500
|
25 | 79.50 | 79.00 | 0.115 | -225.000 | 79.79 |
| 2019-07-08 | 2019-07-25 |
GRMN190726P00077500
GRMN190726P00078000
|
26 | 78.00 | 77.50 | 0.12 | 78.00 | 78.29 |
| 2019-07-25 | 2019-08-12 |
GRMN190816P00074500
GRMN190816P00075000
|
25 | 75.00 | 74.50 | 0.110 | 162.500 | 77.17 |
| 2019-08-14 | 2019-09-04 |
GRMN190906P00073500
GRMN190906P00074000
|
29 | 74.00 | 73.50 | 0.165 | 478.500 | 83.46 |
| 2019-09-04 | 2019-09-23 |
GRMN190927P00079500
GRMN190927P00080000
|
26 | 80.00 | 79.50 | 0.12 | 507.000 | 84.81 |
| 2019-09-23 | 2019-10-10 |
GRMN191011P00082000
GRMN191011P00082500
|
25 | 82.50 | 82.00 | 0.115 | 275.000 | 87.08 |
| 2019-10-10 | 2019-10-28 |
GRMN191101P00081500
GRMN191101P00082000
|
27 | 82.00 | 81.50 | 0.135 | 310.500 | 94.46 |
| 2019-10-29 | 2019-11-15 |
GRMN191122P00083500
GRMN191122P00084000
|
28 | 84.00 | 83.50 | 0.155 | 434.000 | 97.2 |
| 2020-01-28 | 2020-02-14 |
GRMN200221P00095000
GRMN200221P00097500
|
5 | 97.50 | 95.00 | 0.595 | -195.000 | 96.58 |
| 2020-03-24 | 2020-04-13 |
GRMN200417P00060000
GRMN200417P00062500
|
5 | 62.50 | 60.00 | 0.585 | 612.500 | 82.11 |
| 2020-04-22 | 2020-05-11 |
GRMN200515P00070000
GRMN200515P00072500
|
5 | 72.50 | 70.00 | 0.575 | 262.500 | 78.03 |
| 2020-06-01 | 2020-06-18 |
GRMN200619P00082500
GRMN200619P00085000
|
5 | 85.00 | 82.50 | 0.695 | 855.000 | 98.34 |
| 2020-08-28 | 2020-09-14 |
GRMN200918P00097500
GRMN200918P00100000
|
5 | 100.00 | 97.50 | 0.575 | -125.000 | 96.33 |
| 2020-10-27 | 2020-11-13 |
GRMN201120P00090000
GRMN201120P00092500
|
5 | 92.50 | 90.00 | 0.550 | 275.000 | 114.49 |
| 2021-01-27 | 2021-02-16 |
GRMN210219P00105000
GRMN210219P00110000
|
2 | 110.00 | 105.00 | 1.125 | 250.000 | 128.01 |
| 2021-04-27 | 2021-05-14 |
GRMN210521P00130000
GRMN210521P00135000
|
2 | 135.00 | 130.00 | 1.225 | 195.000 | 139.84 |
| 2024-07-24 | 2024-08-12 |
GRMN240816P00160000
GRMN240816P00165000
|
2 | 165.00 | 160.00 | 1.100 | 115.000 | 172.06 |
| 2024-10-22 | 2024-11-08 |
GRMN241115P00150000
GRMN241115P00155000
|
2 | 155.00 | 150.00 | 1.150 | 140.000 | 208.43 |
| 2025-01-28 | 2025-02-14 |
GRMN250221P00195000
GRMN250221P00200000
|
2 | 200.00 | 195.00 | 1.00 | -140.00 | 224.71 |
| 2025-04-22 | 2025-05-09 |
GRMN250516P00175000
GRMN250516P00180000
|
2 | 180.00 | 175.00 | 1.65 | 245.000 | 205.28 |
| 2025-05-27 | 2025-06-13 |
GRMN250620P00190000
GRMN250620P00195000
|
2 | 195.00 | 190.00 | 1.200 | 65.000 | 200.01 |
| 2025-07-23 | 2025-08-11 |
GRMN250815P00210000
GRMN250815P00220000
|
1 | 220.00 | 210.00 | 2.375 | 215.000 | 232.34 |