| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-30 | 2009-02-06 |
GRMN090221P00015000
GRMN090221P00017500
|
5 | 17.50 | 15.00 | 0.825 | 50.000 | 15.17 |
| 2010-04-28 | 2010-05-05 |
GRMN100522P00034000
GRMN100522P00035000
|
13 | 35.00 | 34.00 | 0.25 | -416.000 | 33.53 |
| 2010-05-26 | 2010-06-02 |
GRMN100619P00028000
GRMN100619P00029000
|
12 | 29.00 | 28.00 | 0.205 | 126.000 | 31.97 |
| 2010-06-23 | 2010-06-30 |
GRMN100717P00029000
GRMN100717P00030000
|
12 | 30.00 | 29.00 | 0.215 | -402.000 | 29.66 |
| 2010-07-28 | 2010-08-04 |
GRMN100821P00026000
GRMN100821P00027000
|
12 | 27.00 | 26.00 | 0.195 | 30.000 | 27.44 |
| 2010-08-25 | 2010-09-01 |
GRMN100918P00025000
GRMN100918P00026000
|
13 | 26.00 | 25.00 | 0.240 | 97.500 | 29.64 |
| 2010-09-22 | 2010-09-29 |
GRMN101016P00027000
GRMN101016P00028000
|
12 | 28.00 | 27.00 | 0.205 | 114.000 | 31.4 |
| 2010-10-27 | 2010-11-03 |
GRMN101120P00030000
GRMN101120P00031000
|
13 | 31.00 | 30.00 | 0.235 | -175.500 | 28.84 |
| 2010-11-26 | 2010-12-03 |
GRMN101218P00027000
GRMN101218P00028000
|
13 | 28.00 | 27.00 | 0.240 | 286.000 | 31.76 |
| 2011-01-26 | 2011-02-02 |
GRMN110219P00029000
GRMN110219P00030000
|
12 | 30.00 | 29.00 | 0.205 | -102.000 | 33.02 |
| 2011-02-24 | 2011-03-03 |
GRMN110319P00030000
GRMN110319P00031000
|
13 | 31.00 | 30.00 | 0.235 | 240.500 | 33.82 |
| 2011-04-27 | 2011-05-04 |
GRMN110521P00032000
GRMN110521P00033000
|
13 | 33.00 | 32.00 | 0.255 | 247.000 | 34.98 |
| 2011-05-26 | 2011-06-02 |
GRMN110618P00031000
GRMN110618P00032000
|
13 | 32.00 | 31.00 | 0.27 | 117.000 | 33.66 |
| 2011-07-28 | 2011-08-04 |
GRMN110820P00029000
GRMN110820P00030000
|
12 | 30.00 | 29.00 | 0.210 | -192.000 | 31 |
| 2011-08-25 | 2011-09-01 |
GRMN110917P00029000
GRMN110917P00030000
|
12 | 30.00 | 29.00 | 0.225 | 156.000 | 33.73 |
| 2011-10-26 | 2011-11-02 |
GRMN111119P00032000
GRMN111119P00033000
|
13 | 33.00 | 32.00 | 0.235 | 201.500 | 35.13 |
| 2012-02-22 | 2012-02-29 |
GRMN120317P00046000
GRMN120317P00047000
|
13 | 47.00 | 46.00 | 0.24 | -247.00 | 46.89 |
| 2012-04-25 | 2012-05-02 |
GRMN120519P00042000
GRMN120519P00043000
|
12 | 43.00 | 42.00 | 0.20 | 234.000 | 42.98 |
| 2012-05-23 | 2012-05-30 |
GRMN120616P00041000
GRMN120616P00042000
|
13 | 42.00 | 41.00 | 0.235 | -32.500 | 37.78 |
| 2012-07-27 | 2012-08-03 |
GRMN120818P00035000
GRMN120818P00036000
|
12 | 36.00 | 35.00 | 0.200 | 222.000 | 41.18 |
| 2012-08-29 | 2012-09-05 |
GRMN120922P00038000
GRMN120922P00039000
|
12 | 39.00 | 38.00 | 0.23 | -60.00 | 41.94 |
| 2012-10-24 | 2012-10-31 |
GRMN121117P00036000
GRMN121117P00037000
|
12 | 37.00 | 36.00 | 0.22 | -30.000 | 37.18 |
| 2012-12-26 | 2013-01-02 |
GRMN130119P00038000
GRMN130119P00039000
|
12 | 39.00 | 38.00 | 0.23 | 162.000 | 39.52 |
| 2013-02-20 | 2013-02-27 |
GRMN130316P00033000
GRMN130316P00034000
|
14 | 34.00 | 33.00 | 0.290 | -119.000 | 34.56 |
| 2013-04-24 | 2013-05-01 |
GRMN130518P00031000
GRMN130518P00032000
|
12 | 32.00 | 31.00 | 0.210 | 126.000 | 36.88 |
| 2013-05-30 | 2013-06-06 |
GRMN130622P00033000
GRMN130622P00034000
|
12 | 34.00 | 33.00 | 0.200 | -276.000 | 34.69 |
| 2013-07-24 | 2013-07-31 |
GRMN130817P00034000
GRMN130817P00035000
|
12 | 35.00 | 34.00 | 0.210 | 234.000 | 37.78 |
| 2013-08-28 | 2013-09-04 |
GRMN130921P00037000
GRMN130921P00038000
|
13 | 38.00 | 37.00 | 0.240 | 286.000 | 43.61 |
| 2013-09-26 | 2013-10-03 |
GRMN131019P00043000
GRMN131019P00044000
|
13 | 44.00 | 43.00 | 0.240 | 221.000 | 48.86 |
| 2013-10-23 | 2013-10-30 |
GRMN131116P00045000
GRMN131116P00046000
|
13 | 46.00 | 45.00 | 0.245 | 110.500 | 47.77 |
| 2013-11-27 | 2013-12-04 |
GRMN131221P00046000
GRMN131221P00047000
|
13 | 47.00 | 46.00 | 0.255 | -305.500 | 46.03 |
| 2013-12-26 | 2014-01-02 |
GRMN140118P00043000
GRMN140118P00044000
|
12 | 44.00 | 43.00 | 0.175 | -90.000 | 46.66 |
| 2014-01-29 | 2014-02-05 |
GRMN140222P00041000
GRMN140222P00042000
|
12 | 42.00 | 41.00 | 0.21 | -30.000 | 51.97 |
| 2014-02-26 | 2014-03-05 |
GRMN140322P00049000
GRMN140322P00050000
|
12 | 50.00 | 49.00 | 0.21 | 198.000 | 55.1 |
| 2017-02-21 | 2017-02-28 |
GRMN170317P00045000
GRMN170317P00047500
|
5 | 47.50 | 45.00 | 0.535 | 217.500 | 52.36 |
| 2017-03-09 | 2017-03-16 |
GRMN170331P00050000
GRMN170331P00050500
|
27 | 50.50 | 50.00 | 0.14 | 216.00 | 51.11 |
| 2017-03-16 | 2017-03-23 |
GRMN170407P00050500
GRMN170407P00051000
|
25 | 51.00 | 50.50 | 0.115 | -75.000 | 50.37 |
| 2017-04-05 | 2017-04-12 |
GRMN170428P00048000
GRMN170428P00048500
|
25 | 48.50 | 48.00 | 0.115 | 0.000 | 50.84 |
| 2017-04-12 | 2017-04-19 |
GRMN170505P00046500
GRMN170505P00047000
|
25 | 47.00 | 46.50 | 0.115 | -12.500 | 52.49 |
| 2017-04-19 | 2017-04-26 |
GRMN170512P00046500
GRMN170512P00047000
|
26 | 47.00 | 46.50 | 0.120 | 78.000 | 52.15 |
| 2017-04-26 | 2017-05-03 |
GRMN170519P00047500
GRMN170519P00048000
|
27 | 48.00 | 47.50 | 0.140 | 283.500 | 51.22 |
| 2017-05-03 | 2017-05-10 |
GRMN170526P00048500
GRMN170526P00049000
|
25 | 49.00 | 48.50 | 0.10 | 187.500 | 52.4 |
| 2017-05-18 | 2017-05-25 |
GRMN170609P00049000
GRMN170609P00049500
|
25 | 49.50 | 49.00 | 0.115 | 212.500 | 51.89 |
| 2017-05-25 | 2017-06-01 |
GRMN170616P00050000
GRMN170616P00050500
|
26 | 50.50 | 50.00 | 0.125 | 91.000 | 51.34 |
| 2017-06-01 | 2017-06-08 |
GRMN170623P00050500
GRMN170623P00051000
|
25 | 51.00 | 50.50 | 0.11 | -175.00 | 51.28 |
| 2017-06-08 | 2017-06-15 |
GRMN170630P00049500
GRMN170630P00050000
|
26 | 50.00 | 49.50 | 0.12 | 52.000 | 51.03 |
| 2017-06-15 | 2017-06-22 |
GRMN170707P00049500
GRMN170707P00050000
|
25 | 50.00 | 49.50 | 0.105 | 62.500 | 51.17 |
| 2017-06-26 | 2017-07-03 |
GRMN170714P00049500
GRMN170714P00050000
|
25 | 50.00 | 49.50 | 0.105 | 150.000 | 50.3 |
| 2017-07-03 | 2017-07-10 |
GRMN170721P00050000
GRMN170721P00050500
|
25 | 50.50 | 50.00 | 0.105 | -325.000 | 51.59 |
| 2017-07-11 | 2017-07-18 |
GRMN170804P00047500
GRMN170804P00048000
|
26 | 48.00 | 47.50 | 0.12 | -52.000 | 51.88 |
| 2017-07-18 | 2017-07-25 |
GRMN170811P00047500
GRMN170811P00048000
|
26 | 48.00 | 47.50 | 0.125 | 195.000 | 51.21 |
| 2017-07-25 | 2017-08-01 |
GRMN170818P00049500
GRMN170818P00050000
|
27 | 50.00 | 49.50 | 0.13 | -310.500 | 51.17 |
| 2017-08-01 | 2017-08-08 |
GRMN170825P00047000
GRMN170825P00047500
|
26 | 47.50 | 47.00 | 0.125 | 247.000 | 52.53 |
| 2017-08-14 | 2017-08-21 |
GRMN170901P00050000
GRMN170901P00050500
|
26 | 50.50 | 50.00 | 0.125 | -143.000 | 51.82 |
| 2017-08-21 | 2017-08-28 |
GRMN170908P00049000
GRMN170908P00049500
|
25 | 49.50 | 49.00 | 0.105 | 187.500 | 52.26 |
| 2017-08-29 | 2017-09-05 |
GRMN170922P00049500
GRMN170922P00050000
|
28 | 50.00 | 49.50 | 0.145 | 56.000 | 52.41 |
| 2017-09-05 | 2017-09-12 |
GRMN170929P00049000
GRMN170929P00049500
|
25 | 49.50 | 49.00 | 0.105 | 62.500 | 53.97 |
| 2017-09-12 | 2017-09-19 |
GRMN171006P00050000
GRMN171006P00050500
|
26 | 50.50 | 50.00 | 0.12 | 78.000 | 53.83 |
| 2017-09-19 | 2017-09-26 |
GRMN171013P00050000
GRMN171013P00050500
|
25 | 50.50 | 50.00 | 0.110 | 187.500 | 55.17 |
| 2017-09-27 | 2017-10-04 |
GRMN171020P00052000
GRMN171020P00052500
|
25 | 52.50 | 52.00 | 0.10 | 175.00 | 55.8 |
| 2017-10-05 | 2017-10-12 |
GRMN171027P00053000
GRMN171027P00053500
|
25 | 53.50 | 53.00 | 0.11 | 37.500 | 56.29 |
| 2017-10-12 | 2017-10-19 |
GRMN171103P00052000
GRMN171103P00052500
|
27 | 52.50 | 52.00 | 0.13 | 67.500 | 59.55 |
| 2017-10-25 | 2017-11-01 |
GRMN171117P00053500
GRMN171117P00054000
|
25 | 54.00 | 53.50 | 0.11 | 250.000 | 61.45 |
| 2017-11-20 | 2017-11-27 |
GRMN171208P00059500
GRMN171208P00060000
|
25 | 60.00 | 59.50 | 0.105 | 75.000 | 62.27 |
| 2017-11-27 | 2017-12-04 |
GRMN171215P00059500
GRMN171215P00060000
|
26 | 60.00 | 59.50 | 0.120 | -104.000 | 58.36 |
| 2017-12-05 | 2017-12-12 |
GRMN171229P00059500
GRMN171229P00060000
|
27 | 60.00 | 59.50 | 0.135 | -54.000 | 59.57 |
| 2017-12-12 | 2017-12-19 |
GRMN180105P00059000
GRMN180105P00059500
|
26 | 59.50 | 59.00 | 0.120 | -429.000 | 59.74 |
| 2017-12-20 | 2017-12-27 |
GRMN180112P00056500
GRMN180112P00057000
|
25 | 57.00 | 56.50 | 0.105 | 425.000 | 61.96 |
| 2017-12-27 | 2018-01-03 |
GRMN180119P00057500
GRMN180119P00058000
|
26 | 58.00 | 57.50 | 0.120 | 182.000 | 63.87 |
| 2018-01-12 | 2018-01-19 |
GRMN180202P00060000
GRMN180202P00060500
|
26 | 60.50 | 60.00 | 0.12 | -182.000 | 62.41 |
| 2018-01-19 | 2018-01-26 |
GRMN180209P00062000
GRMN180209P00062500
|
26 | 62.50 | 62.00 | 0.120 | 182.000 | 61.22 |
| 2018-01-30 | 2018-02-06 |
GRMN180223P00060000
GRMN180223P00060500
|
27 | 60.50 | 60.00 | 0.130 | -121.500 | 60.35 |
| 2018-02-07 | 2018-02-14 |
GRMN180302P00060000
GRMN180302P00060500
|
27 | 60.50 | 60.00 | 0.130 | 81.000 | 59.42 |
| 2018-02-15 | 2018-02-22 |
GRMN180309P00061500
GRMN180309P00062000
|
26 | 62.00 | 61.50 | 0.12 | -234.00 | 60.99 |
| 2018-02-22 | 2018-03-01 |
GRMN180316P00058000
GRMN180316P00058500
|
27 | 58.50 | 58.00 | 0.130 | -229.500 | 60.11 |
| 2018-03-01 | 2018-03-08 |
GRMN180323P00056500
GRMN180323P00057000
|
28 | 57.00 | 56.50 | 0.145 | 224.000 | 57.68 |
| 2018-03-09 | 2018-03-16 |
GRMN180329P00059000
GRMN180329P00059500
|
26 | 59.50 | 59.00 | 0.12 | -39.000 | 58.93 |
| 2018-03-23 | 2018-04-02 |
GRMN180413P00055500
GRMN180413P00056000
|
26 | 56.00 | 55.50 | 0.120 | 117.000 | 59.03 |
| 2018-04-02 | 2018-04-09 |
GRMN180420P00055500
GRMN180420P00056000
|
25 | 56.00 | 55.50 | 0.105 | 150.000 | 58.94 |
| 2018-04-10 | 2018-04-17 |
GRMN180504P00056500
GRMN180504P00057000
|
28 | 57.00 | 56.50 | 0.145 | 70.000 | 59.89 |
| 2018-04-18 | 2018-04-25 |
GRMN180511P00057000
GRMN180511P00057500
|
27 | 57.50 | 57.00 | 0.140 | -162.000 | 59.29 |
| 2018-04-25 | 2018-05-02 |
GRMN180518P00055000
GRMN180518P00055500
|
27 | 55.50 | 55.00 | 0.130 | 364.500 | 59.76 |
| 2018-05-02 | 2018-05-09 |
GRMN180525P00060000
GRMN180525P00060500
|
27 | 60.50 | 60.00 | 0.13 | -445.500 | 60.56 |
| 2018-05-10 | 2018-05-17 |
GRMN180601P00057500
GRMN180601P00058000
|
25 | 58.00 | 57.50 | 0.115 | 150.000 | 61.39 |
| 2018-05-22 | 2018-05-29 |
GRMN180615P00058500
GRMN180615P00059000
|
25 | 59.00 | 58.50 | 0.110 | -12.500 | 61.24 |
| 2018-05-29 | 2018-06-05 |
GRMN180622P00058000
GRMN180622P00058500
|
25 | 58.50 | 58.00 | 0.115 | 200.000 | 60.23 |
| 2018-06-05 | 2018-06-12 |
GRMN180629P00059500
GRMN180629P00060000
|
26 | 60.00 | 59.50 | 0.120 | 156.000 | 61 |
| 2018-06-12 | 2018-06-19 |
GRMN180706P00060500
GRMN180706P00061000
|
27 | 61.00 | 60.50 | 0.135 | -175.500 | 61.35 |
| 2018-06-22 | 2018-06-29 |
GRMN180713P00058500
GRMN180713P00059000
|
26 | 59.00 | 58.50 | 0.125 | 221.000 | 63.23 |
| 2018-07-12 | 2018-07-19 |
GRMN180803P00060000
GRMN180803P00060500
|
25 | 60.50 | 60.00 | 0.11 | 75.00 | 64.91 |
| 2018-07-19 | 2018-07-26 |
GRMN180810P00062000
GRMN180810P00062500
|
27 | 62.50 | 62.00 | 0.135 | -94.500 | 63.83 |
| 2018-08-02 | 2018-08-09 |
GRMN180824P00062500
GRMN180824P00063000
|
25 | 63.00 | 62.50 | 0.105 | 50.000 | 64.74 |
| 2018-08-17 | 2018-08-24 |
GRMN180907P00063500
GRMN180907P00064000
|
25 | 64.00 | 63.50 | 0.11 | 0.000 | 67.92 |
| 2018-08-24 | 2018-08-31 |
GRMN180914P00062500
GRMN180914P00063000
|
25 | 63.00 | 62.50 | 0.105 | 237.500 | 68.72 |
| 2018-08-31 | 2018-09-07 |
GRMN180921P00066000
GRMN180921P00066500
|
27 | 66.50 | 66.00 | 0.13 | -13.500 | 70.04 |
| 2018-09-07 | 2018-09-14 |
GRMN180928P00065500
GRMN180928P00066000
|
26 | 66.00 | 65.50 | 0.125 | 247.000 | 70.05 |
| 2018-09-18 | 2018-09-25 |
GRMN181012P00067000
GRMN181012P00067500
|
25 | 67.50 | 67.00 | 0.115 | 175.000 | 62.59 |
| 2018-10-05 | 2018-10-12 |
GRMN181026P00066500
GRMN181026P00067000
|
26 | 67.00 | 66.50 | 0.125 | -1040.000 | 61.56 |
| 2018-10-12 | 2018-10-19 |
GRMN181102P00059000
GRMN181102P00060000
|
13 | 60.00 | 59.00 | 0.250 | 52.000 | 66.15 |
| 2018-10-19 | 2018-10-26 |
GRMN181109P00058500
GRMN181109P00059000
|
27 | 59.00 | 58.50 | 0.130 | 94.500 | 66.11 |
| 2018-10-26 | 2018-11-02 |
GRMN181116P00058500
GRMN181116P00059000
|
26 | 59.00 | 58.50 | 0.125 | 234.000 | 65.48 |
| 2018-11-02 | 2018-11-09 |
GRMN181123P00063500
GRMN181123P00064000
|
26 | 64.00 | 63.50 | 0.120 | 91.000 | 64.99 |
| 2018-11-09 | 2018-11-16 |
GRMN181130P00064000
GRMN181130P00064500
|
26 | 64.50 | 64.00 | 0.12 | 0.00 | 66.66 |
| 2018-11-16 | 2018-11-23 |
GRMN181207P00063000
GRMN181207P00063500
|
26 | 63.50 | 63.00 | 0.125 | 26.000 | 64.68 |
| 2018-11-23 | 2018-11-30 |
GRMN181214P00062500
GRMN181214P00063000
|
28 | 63.00 | 62.50 | 0.150 | 280.000 | 65.14 |
| 2018-11-30 | 2018-12-07 |
GRMN181221P00064000
GRMN181221P00064500
|
26 | 64.50 | 64.00 | 0.125 | -312.000 | 61.33 |
| 2018-12-10 | 2018-12-17 |
GRMN181228P00062000
GRMN181228P00062500
|
25 | 62.50 | 62.00 | 0.11 | -187.500 | 62.82 |
| 2018-12-19 | 2018-12-26 |
GRMN190111P00059500
GRMN190111P00060000
|
30 | 60.00 | 59.50 | 0.170 | 150.000 | 66.57 |
| 2018-12-26 | 2019-01-02 |
GRMN190118P00059000
GRMN190118P00059500
|
26 | 59.50 | 59.00 | 0.12 | 91.000 | 67.9 |
| 2019-01-04 | 2019-01-11 |
GRMN190125P00061000
GRMN190125P00061500
|
27 | 61.50 | 61.00 | 0.135 | 297.000 | 68.58 |
| 2019-01-11 | 2019-01-18 |
GRMN190201P00064000
GRMN190201P00064500
|
25 | 64.50 | 64.00 | 0.105 | 262.500 | 69.34 |
| 2019-01-22 | 2019-01-29 |
GRMN190215P00065000
GRMN190215P00065500
|
25 | 65.50 | 65.00 | 0.115 | 137.500 | 71.62 |
| 2019-01-30 | 2019-02-06 |
GRMN190222P00065500
GRMN190222P00066000
|
25 | 66 | 65.5 | 0.110 | 50.000 | 83.07 |
| 2019-02-06 | 2019-02-13 |
GRMN190301P00066500
GRMN190301P00067000
|
25 | 67.00 | 66.50 | 0.115 | 75.000 | 84.69 |
| 2019-02-13 | 2019-02-20 |
GRMN190308P00068000
GRMN190308P00068500
|
26 | 68.50 | 68.00 | 0.12 | 299.000 | 82.68 |
| 2019-02-20 | 2019-02-27 |
GRMN190315P00078500
GRMN190315P00080000
|
8 | 80.00 | 78.50 | 0.335 | 216.000 | 83.25 |
| 2019-03-05 | 2019-03-12 |
GRMN190329P00081000
GRMN190329P00081500
|
30 | 81.50 | 81.00 | 0.17 | 270.00 | 86.35 |
| 2019-03-14 | 2019-03-21 |
GRMN190405P00080500
GRMN190405P00081000
|
28 | 81.00 | 80.50 | 0.155 | 462.000 | 88.17 |
| 2019-03-25 | 2019-04-01 |
GRMN190418P00081500
GRMN190418P00082000
|
27 | 82.00 | 81.50 | 0.135 | 297.000 | 86.53 |
| 2019-04-02 | 2019-04-09 |
GRMN190426P00085500
GRMN190426P00086000
|
26 | 86.00 | 85.50 | 0.120 | 78.000 | 85.8 |
| 2019-04-10 | 2019-04-17 |
GRMN190503P00084500
GRMN190503P00085000
|
26 | 85.00 | 84.50 | 0.125 | 52.000 | 79.55 |
| 2019-04-17 | 2019-04-24 |
GRMN190510P00082000
GRMN190510P00082500
|
27 | 82.50 | 82.00 | 0.14 | -135.00 | 79.31 |
| 2019-04-26 | 2019-05-03 |
GRMN190517P00081500
GRMN190517P00082000
|
27 | 82.00 | 81.50 | 0.135 | -769.500 | 78.14 |
| 2019-05-09 | 2019-05-16 |
GRMN190531P00076000
GRMN190531P00076500
|
26 | 76.50 | 76.00 | 0.125 | 169.000 | 76.48 |
| 2019-05-16 | 2019-05-23 |
GRMN190607P00077000
GRMN190607P00077500
|
25 | 77.50 | 77.00 | 0.11 | -300.00 | 78.95 |
| 2019-05-23 | 2019-05-30 |
GRMN190614P00074500
GRMN190614P00075000
|
28 | 75.00 | 74.50 | 0.15 | 126.000 | 79.79 |
| 2019-05-30 | 2019-06-06 |
GRMN190621P00074500
GRMN190621P00075000
|
26 | 75.00 | 74.50 | 0.125 | 117.000 | 81.21 |
| 2019-06-06 | 2019-06-13 |
GRMN190628P00075500
GRMN190628P00076000
|
26 | 76.00 | 75.50 | 0.125 | 247.000 | 79.8 |
| 2019-06-13 | 2019-06-20 |
GRMN190705P00077500
GRMN190705P00078000
|
25 | 78.00 | 77.50 | 0.105 | 162.500 | 79.75 |
| 2019-06-20 | 2019-06-27 |
GRMN190712P00079000
GRMN190712P00079500
|
25 | 79.50 | 79.00 | 0.115 | -150.000 | 79.79 |
| 2019-07-01 | 2019-07-08 |
GRMN190719P00077500
GRMN190719P00078000
|
26 | 78.00 | 77.50 | 0.120 | 78.000 | 81.08 |
| 2019-07-08 | 2019-07-15 |
GRMN190726P00077500
GRMN190726P00078000
|
26 | 78.00 | 77.50 | 0.12 | 195.000 | 78.29 |
| 2019-07-15 | 2019-07-22 |
GRMN190802P00076000
GRMN190802P00076500
|
26 | 76.50 | 76.00 | 0.12 | 130.000 | 75.69 |
| 2019-07-22 | 2019-07-29 |
GRMN190809P00077000
GRMN190809P00077500
|
26 | 77.50 | 77.00 | 0.125 | -169.000 | 79.04 |
| 2019-07-29 | 2019-08-05 |
GRMN190816P00075000
GRMN190816P00075500
|
27 | 75.50 | 75.00 | 0.135 | -189.000 | 77.17 |
| 2019-08-06 | 2019-08-13 |
GRMN190830P00073500
GRMN190830P00074000
|
25 | 74.00 | 73.50 | 0.110 | 362.500 | 81.57 |
| 2019-08-14 | 2019-08-21 |
GRMN190906P00073500
GRMN190906P00074000
|
29 | 74.00 | 73.50 | 0.165 | 449.500 | 83.46 |
| 2019-08-21 | 2019-08-28 |
GRMN190913P00077000
GRMN190913P00077500
|
28 | 77.50 | 77.00 | 0.150 | -14.000 | 85.34 |
| 2019-08-28 | 2019-09-04 |
GRMN190920P00077500
GRMN190920P00078000
|
26 | 78.00 | 77.50 | 0.120 | 156.000 | 85.03 |
| 2019-09-04 | 2019-09-11 |
GRMN190927P00079500
GRMN190927P00080000
|
26 | 80.00 | 79.50 | 0.12 | 156.000 | 84.81 |
| 2019-09-12 | 2019-09-19 |
GRMN191004P00082500
GRMN191004P00083000
|
26 | 83.00 | 82.50 | 0.12 | 78.00 | 84.97 |
| 2019-09-20 | 2019-09-27 |
GRMN191011P00082500
GRMN191011P00083000
|
28 | 83.00 | 82.50 | 0.145 | 98.000 | 87.08 |
| 2019-10-04 | 2019-10-11 |
GRMN191025P00082500
GRMN191025P00083000
|
26 | 83.00 | 82.50 | 0.125 | 169.000 | 87.23 |
| 2019-10-15 | 2019-10-22 |
GRMN191108P00082000
GRMN191108P00082500
|
29 | 82.50 | 82.00 | 0.165 | 232.000 | 95.89 |
| 2019-10-29 | 2019-11-05 |
GRMN191122P00083500
GRMN191122P00084000
|
28 | 84.00 | 83.50 | 0.155 | 504.000 | 97.2 |
| 2019-11-05 | 2019-11-12 |
GRMN191129P00090500
GRMN191129P00091000
|
25 | 91.00 | 90.50 | 0.115 | 212.500 | 97.69 |
| 2020-01-28 | 2020-02-04 |
GRMN200221P00095000
GRMN200221P00097500
|
5 | 97.50 | 95.00 | 0.595 | -157.500 | 96.58 |
| 2020-03-24 | 2020-03-31 |
GRMN200417P00060000
GRMN200417P00062500
|
5 | 62.50 | 60.00 | 0.585 | 170.000 | 82.11 |
| 2020-04-22 | 2020-04-29 |
GRMN200515P00070000
GRMN200515P00072500
|
5 | 72.50 | 70.00 | 0.575 | -17.500 | 78.03 |
| 2020-06-01 | 2020-06-08 |
GRMN200619P00082500
GRMN200619P00085000
|
5 | 85.00 | 82.50 | 0.695 | 120.000 | 98.34 |
| 2020-08-28 | 2020-09-04 |
GRMN200918P00097500
GRMN200918P00100000
|
5 | 100.00 | 97.50 | 0.575 | -100.000 | 96.33 |
| 2020-10-27 | 2020-11-03 |
GRMN201120P00090000
GRMN201120P00092500
|
5 | 92.50 | 90.00 | 0.550 | 237.500 | 114.49 |
| 2021-01-27 | 2021-02-03 |
GRMN210219P00105000
GRMN210219P00110000
|
2 | 110.00 | 105.00 | 1.125 | 130.000 | 128.01 |
| 2021-04-27 | 2021-05-04 |
GRMN210521P00130000
GRMN210521P00135000
|
2 | 135.00 | 130.00 | 1.225 | 220.000 | 139.84 |
| 2024-07-24 | 2024-07-31 |
GRMN240816P00160000
GRMN240816P00165000
|
2 | 165.00 | 160.00 | 1.100 | 80.000 | 172.06 |
| 2024-10-22 | 2024-10-29 |
GRMN241115P00150000
GRMN241115P00155000
|
2 | 155.00 | 150.00 | 1.150 | 35.000 | 208.43 |
| 2025-01-28 | 2025-02-04 |
GRMN250221P00195000
GRMN250221P00200000
|
2 | 200.00 | 195.00 | 1.00 | 10.000 | 224.71 |
| 2025-04-22 | 2025-04-29 |
GRMN250516P00175000
GRMN250516P00180000
|
2 | 180.00 | 175.00 | 1.65 | 145.000 | 205.28 |
| 2025-05-27 | 2025-06-03 |
GRMN250620P00190000
GRMN250620P00195000
|
2 | 195.00 | 190.00 | 1.200 | 75.000 | 200.01 |
| 2025-07-23 | 2025-07-30 |
GRMN250815P00210000
GRMN250815P00220000
|
1 | 220.00 | 210.00 | 2.375 | -40.000 | 232.34 |