| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-30 | 2009-02-17 |
GRMN090221P00015000
GRMN090221P00017500
|
5 | 17.50 | 15.00 | 0.825 | -212.500 | 15.17 |
| 2010-04-28 | 2010-05-17 |
GRMN100522P00036000
GRMN100522P00037000
|
16 | 37.00 | 36.00 | 0.375 | -808.000 | 33.53 |
| 2010-05-26 | 2010-06-14 |
GRMN100619P00030000
GRMN100619P00031000
|
15 | 31.00 | 30.00 | 0.370 | 382.500 | 31.97 |
| 2010-06-23 | 2010-07-12 |
GRMN100717P00030000
GRMN100717P00031000
|
14 | 31.00 | 30.00 | 0.30 | -728.000 | 29.66 |
| 2010-07-28 | 2010-08-16 |
GRMN100821P00028000
GRMN100821P00029000
|
15 | 29.00 | 28.00 | 0.355 | -810.000 | 27.44 |
| 2010-08-25 | 2010-09-13 |
GRMN100918P00025000
GRMN100918P00026000
|
13 | 26.00 | 25.00 | 0.240 | 299.000 | 29.64 |
| 2010-09-22 | 2010-10-11 |
GRMN101016P00028000
GRMN101016P00029000
|
14 | 29.00 | 28.00 | 0.315 | 329.000 | 31.4 |
| 2010-10-27 | 2010-11-15 |
GRMN101120P00031000
GRMN101120P00032000
|
14 | 32.00 | 31.00 | 0.310 | -910.000 | 28.84 |
| 2010-11-26 | 2010-12-13 |
GRMN101218P00027000
GRMN101218P00028000
|
13 | 28.00 | 27.00 | 0.240 | 292.500 | 31.76 |
| 2010-12-30 | 2011-01-18 |
GRMN110122P00029000
GRMN110122P00030000
|
13 | 30.00 | 29.00 | 0.260 | 312.000 | 30.79 |
| 2011-01-26 | 2011-02-14 |
GRMN110219P00030000
GRMN110219P00031000
|
15 | 31.00 | 30.00 | 0.345 | 397.500 | 33.02 |
| 2011-02-23 | 2011-03-14 |
GRMN110319P00030000
GRMN110319P00031000
|
13 | 31.00 | 30.00 | 0.255 | 299.000 | 33.82 |
| 2011-03-23 | 2011-04-11 |
GRMN110416P00032000
GRMN110416P00033000
|
13 | 33.00 | 32.00 | 0.275 | 273.000 | 33.9 |
| 2011-04-27 | 2011-05-16 |
GRMN110521P00032000
GRMN110521P00033000
|
13 | 33.00 | 32.00 | 0.255 | 312.000 | 34.98 |
| 2011-05-25 | 2011-06-13 |
GRMN110618P00031000
GRMN110618P00032000
|
14 | 32.00 | 31.00 | 0.300 | 273.000 | 33.66 |
| 2011-07-27 | 2011-08-15 |
GRMN110820P00030000
GRMN110820P00031000
|
13 | 31.00 | 30.00 | 0.28 | 149.500 | 31 |
| 2011-08-24 | 2011-09-12 |
GRMN110917P00030000
GRMN110917P00031000
|
13 | 31.00 | 30.00 | 0.275 | 299.000 | 33.73 |
| 2011-09-29 | 2011-10-17 |
GRMN111022P00030000
GRMN111022P00031000
|
14 | 31.00 | 30.00 | 0.290 | 392.000 | 34.61 |
| 2011-10-26 | 2011-11-14 |
GRMN111119P00033000
GRMN111119P00034000
|
14 | 34.00 | 33.00 | 0.325 | 329.000 | 35.13 |
| 2011-11-28 | 2011-12-15 |
GRMN111217P00033000
GRMN111217P00034000
|
13 | 34.00 | 33.00 | 0.240 | 286.000 | 38 |
| 2011-12-28 | 2012-01-17 |
GRMN120121P00038000
GRMN120121P00039000
|
13 | 39.00 | 38.00 | 0.285 | 318.500 | 42 |
| 2012-01-25 | 2012-02-13 |
GRMN120218P00040000
GRMN120218P00041000
|
13 | 41.00 | 40.00 | 0.275 | 325.000 | 44.18 |
| 2012-02-22 | 2012-03-12 |
GRMN120317P00047000
GRMN120317P00048000
|
15 | 48.00 | 47.00 | 0.35 | -442.500 | 46.89 |
| 2012-03-28 | 2012-04-16 |
GRMN120421P00045000
GRMN120421P00046000
|
13 | 46.00 | 45.00 | 0.24 | -689.00 | 44.54 |
| 2012-04-25 | 2012-05-14 |
GRMN120519P00043000
GRMN120519P00044000
|
13 | 44.00 | 43.00 | 0.285 | 32.500 | 42.98 |
| 2012-05-23 | 2012-06-11 |
GRMN120616P00042000
GRMN120616P00043000
|
15 | 43.00 | 42.00 | 0.355 | -967.500 | 37.78 |
| 2012-07-25 | 2012-08-13 |
GRMN120818P00035000
GRMN120818P00036000
|
13 | 36.00 | 35.00 | 0.285 | 370.500 | 41.18 |
| 2012-08-29 | 2012-09-17 |
GRMN120922P00039000
GRMN120922P00040000
|
15 | 40.00 | 39.00 | 0.355 | 502.500 | 41.94 |
| 2012-09-26 | 2012-10-15 |
GRMN121020P00039000
GRMN121020P00040000
|
13 | 40.00 | 39.00 | 0.285 | -13.000 | 38.93 |
| 2012-10-24 | 2012-11-12 |
GRMN121117P00037000
GRMN121117P00038000
|
14 | 38.00 | 37.00 | 0.31 | -672.000 | 37.18 |
| 2012-11-28 | 2012-12-17 |
GRMN121222P00037000
GRMN121222P00038000
|
15 | 38.00 | 37.00 | 0.345 | 495.000 | 41.07 |
| 2012-12-26 | 2013-01-14 |
GRMN130119P00038000
GRMN130119P00039000
|
12 | 39.00 | 38.00 | 0.23 | 30.000 | 39.52 |
| 2013-01-23 | 2013-02-11 |
GRMN130216P00036000
GRMN130216P00037000
|
13 | 37.00 | 36.00 | 0.260 | 175.500 | 39.14 |
| 2013-02-20 | 2013-03-11 |
GRMN130316P00033000
GRMN130316P00034000
|
14 | 34.00 | 33.00 | 0.290 | 357.000 | 34.56 |
| 2013-04-01 | 2013-04-18 |
GRMN130420P00031000
GRMN130420P00032000
|
13 | 32.00 | 31.00 | 0.265 | 344.500 | 32.97 |
| 2013-04-24 | 2013-05-13 |
GRMN130518P00032000
GRMN130518P00033000
|
14 | 33.00 | 32.00 | 0.300 | 427.000 | 36.88 |
| 2013-05-29 | 2013-06-17 |
GRMN130622P00033000
GRMN130622P00034000
|
13 | 34.00 | 33.00 | 0.285 | 240.500 | 34.69 |
| 2013-07-24 | 2013-08-12 |
GRMN130817P00035000
GRMN130817P00036000
|
14 | 36.00 | 35.00 | 0.310 | 441.000 | 37.78 |
| 2013-08-28 | 2013-09-16 |
GRMN130921P00037000
GRMN130921P00038000
|
13 | 38.00 | 37.00 | 0.240 | 318.500 | 43.61 |
| 2013-09-25 | 2013-10-14 |
GRMN131019P00043000
GRMN131019P00044000
|
13 | 44.00 | 43.00 | 0.270 | 312.000 | 48.86 |
| 2013-10-23 | 2013-11-11 |
GRMN131116P00046000
GRMN131116P00047000
|
14 | 47.00 | 46.00 | 0.33 | -497.000 | 47.77 |
| 2013-11-27 | 2013-12-16 |
GRMN131221P00047000
GRMN131221P00048000
|
16 | 48.00 | 47.00 | 0.405 | -536.000 | 46.03 |
| 2013-12-26 | 2014-01-13 |
GRMN140118P00044000
GRMN140118P00045000
|
13 | 45.00 | 44.00 | 0.275 | 71.500 | 46.66 |
| 2014-01-29 | 2014-02-18 |
GRMN140222P00042000
GRMN140222P00043000
|
13 | 43.00 | 42.00 | 0.27 | 182.00 | 51.97 |
| 2014-02-26 | 2014-03-17 |
GRMN140322P00049000
GRMN140322P00050000
|
12 | 50.00 | 49.00 | 0.21 | 264.000 | 55.1 |
| 2014-04-23 | 2014-05-12 |
GRMN140517P00052500
GRMN140517P00055000
|
5 | 55.00 | 52.50 | 0.815 | 362.500 | 55.07 |
| 2014-07-23 | 2014-08-11 |
GRMN140816P00052500
GRMN140816P00055000
|
5 | 55.00 | 52.50 | 0.620 | 210.000 | 56.07 |
| 2014-12-01 | 2014-12-18 |
GRMN141220P00052500
GRMN141220P00055000
|
5 | 55.00 | 52.50 | 0.73 | -105.00 | 53.3 |
| 2016-10-25 | 2016-11-11 |
GRMN161118P00045000
GRMN161118P00047500
|
5 | 47.50 | 45.00 | 0.635 | 272.500 | 51.71 |
| 2017-02-21 | 2017-03-10 |
GRMN170317P00045000
GRMN170317P00047500
|
5 | 47.50 | 45.00 | 0.535 | 277.500 | 52.36 |
| 2017-03-10 | 2017-03-27 |
GRMN170331P00051000
GRMN170331P00051500
|
32 | 51.50 | 51.00 | 0.19 | -432.000 | 51.11 |
| 2017-03-29 | 2017-04-17 |
GRMN170421P00049500
GRMN170421P00050000
|
27 | 50.00 | 49.50 | 0.135 | -594.000 | 49.95 |
| 2017-04-17 | 2017-05-04 |
GRMN170505P00047500
GRMN170505P00048000
|
30 | 48.00 | 47.50 | 0.175 | 345.000 | 52.49 |
| 2017-05-04 | 2017-05-22 |
GRMN170526P00050000
GRMN170526P00050500
|
27 | 50.50 | 50.00 | 0.14 | 283.500 | 52.4 |
| 2017-05-22 | 2017-06-08 |
GRMN170609P00051000
GRMN170609P00051500
|
29 | 51.50 | 51.00 | 0.165 | 304.500 | 51.89 |
| 2017-06-08 | 2017-06-26 |
GRMN170630P00050500
GRMN170630P00051000
|
28 | 51.00 | 50.50 | 0.145 | 14.000 | 51.03 |
| 2017-06-27 | 2017-07-14 |
GRMN170721P00049500
GRMN170721P00050000
|
31 | 50.00 | 49.50 | 0.18 | 139.500 | 51.59 |
| 2017-07-14 | 2017-07-31 |
GRMN170804P00048500
GRMN170804P00049000
|
27 | 49.00 | 48.50 | 0.14 | -94.500 | 51.88 |
| 2017-07-31 | 2017-08-17 |
GRMN170818P00048500
GRMN170818P00049000
|
29 | 49.00 | 48.50 | 0.165 | 449.500 | 51.17 |
| 2017-08-17 | 2017-09-05 |
GRMN170908P00050000
GRMN170908P00050500
|
28 | 50.50 | 50.00 | 0.155 | 434.000 | 52.26 |
| 2017-09-05 | 2017-09-22 |
GRMN170929P00050000
GRMN170929P00050500
|
30 | 50.50 | 50.00 | 0.170 | 405.000 | 53.97 |
| 2017-09-22 | 2017-10-09 |
GRMN171013P00051000
GRMN171013P00051500
|
26 | 51.50 | 51.00 | 0.125 | 312.000 | 55.17 |
| 2017-10-09 | 2017-10-26 |
GRMN171027P00052500
GRMN171027P00053000
|
27 | 53.00 | 52.50 | 0.130 | 351.000 | 56.29 |
| 2017-10-26 | 2017-11-13 |
GRMN171117P00055000
GRMN171117P00055500
|
30 | 55.50 | 55.00 | 0.175 | 555.000 | 61.45 |
| 2017-11-13 | 2017-11-30 |
GRMN171201P00059500
GRMN171201P00060000
|
30 | 60.00 | 59.50 | 0.175 | 525.000 | 61.23 |
| 2017-11-30 | 2017-12-18 |
GRMN171222P00060500
GRMN171222P00061000
|
30 | 61.00 | 60.50 | 0.175 | -915.000 | 59.18 |
| 2017-12-19 | 2018-01-05 |
GRMN180112P00057500
GRMN180112P00058000
|
29 | 58.00 | 57.50 | 0.16 | 116.00 | 61.96 |
| 2018-01-05 | 2018-01-22 |
GRMN180126P00058500
GRMN180126P00059000
|
28 | 59.00 | 58.50 | 0.150 | 420.000 | 64.58 |
| 2018-01-24 | 2018-02-12 |
GRMN180216P00063000
GRMN180216P00063500
|
28 | 63.50 | 63.00 | 0.155 | -420.000 | 65.21 |
| 2018-02-12 | 2018-03-01 |
GRMN180302P00060000
GRMN180302P00060500
|
31 | 60.50 | 60.00 | 0.18 | -930.00 | 59.42 |
| 2018-03-01 | 2018-03-19 |
GRMN180323P00057500
GRMN180323P00058000
|
31 | 58.00 | 57.50 | 0.180 | 511.500 | 57.68 |
| 2018-03-20 | 2018-04-06 |
GRMN180413P00058500
GRMN180413P00059000
|
28 | 59.00 | 58.50 | 0.15 | -308.00 | 59.03 |
| 2018-04-06 | 2018-04-23 |
GRMN180427P00057000
GRMN180427P00057500
|
27 | 57.50 | 57.00 | 0.140 | 67.500 | 59.26 |
| 2018-04-23 | 2018-05-10 |
GRMN180511P00056500
GRMN180511P00057000
|
30 | 57.00 | 56.50 | 0.175 | 525.000 | 59.29 |
| 2018-05-10 | 2018-05-29 |
GRMN180601P00058000
GRMN180601P00058500
|
28 | 58.50 | 58.00 | 0.155 | 392.000 | 61.39 |
| 2018-05-29 | 2018-06-15 |
GRMN180622P00059000
GRMN180622P00059500
|
32 | 59.50 | 59.00 | 0.195 | 528.000 | 60.23 |
| 2018-06-18 | 2018-07-05 |
GRMN180706P00060000
GRMN180706P00060500
|
27 | 60.50 | 60.00 | 0.13 | 0.000 | 61.35 |
| 2018-07-06 | 2018-07-23 |
GRMN180727P00060000
GRMN180727P00060500
|
27 | 60.50 | 60.00 | 0.130 | 432.000 | 62.93 |
| 2018-07-23 | 2018-08-09 |
GRMN180810P00062000
GRMN180810P00062500
|
28 | 62.50 | 62.00 | 0.155 | 434.000 | 63.83 |
| 2018-08-09 | 2018-08-27 |
GRMN180831P00063500
GRMN180831P00064000
|
27 | 64.00 | 63.50 | 0.14 | 324.00 | 68.14 |
| 2018-08-27 | 2018-09-13 |
GRMN180914P00064500
GRMN180914P00065000
|
31 | 65.00 | 64.50 | 0.18 | 573.500 | 68.72 |
| 2018-09-13 | 2018-10-01 |
GRMN181005P00067500
GRMN181005P00068000
|
29 | 68.00 | 67.50 | 0.16 | 348.000 | 68.6 |
| 2018-10-01 | 2018-10-18 |
GRMN181019P00068500
GRMN181019P00069000
|
27 | 69.00 | 68.50 | 0.13 | 283.500 | 61.97 |
| 2018-10-18 | 2018-11-05 |
GRMN181109P00060000
GRMN181109P00061000
|
15 | 61.00 | 60.00 | 0.340 | 480.000 | 66.11 |
| 2018-11-05 | 2018-11-23 |
GRMN181123P00063500
GRMN181123P00064000
|
28 | 64.00 | 63.50 | 0.155 | 546.000 | 64.99 |
| 2018-11-23 | 2018-12-10 |
GRMN181214P00063500
GRMN181214P00064000
|
31 | 64.00 | 63.50 | 0.185 | 77.500 | 65.14 |
| 2018-12-10 | 2018-12-27 |
GRMN181228P00063500
GRMN181228P00064000
|
33 | 64.00 | 63.50 | 0.20 | -511.500 | 62.82 |
| 2018-12-27 | 2019-01-14 |
GRMN190118P00061000
GRMN190118P00061500
|
29 | 61.50 | 61.00 | 0.16 | 696.000 | 67.9 |
| 2019-01-14 | 2019-01-31 |
GRMN190201P00064500
GRMN190201P00065000
|
28 | 65.00 | 64.50 | 0.155 | 434.000 | 69.34 |
| 2019-01-31 | 2019-02-19 |
GRMN190222P00067500
GRMN190222P00068000
|
32 | 68 | 67.5 | 0.19 | 32.000 | 83.07 |
| 2019-02-20 | 2019-03-11 |
GRMN190315P00078500
GRMN190315P00080000
|
8 | 80.00 | 78.50 | 0.335 | 244.000 | 83.25 |
| 2019-03-11 | 2019-03-28 |
GRMN190329P00082000
GRMN190329P00082500
|
27 | 82.50 | 82.00 | 0.14 | 378.000 | 86.35 |
| 2019-04-02 | 2019-04-22 |
GRMN190426P00086500
GRMN190426P00087000
|
27 | 87.00 | 86.50 | 0.14 | -553.500 | 85.8 |
| 2019-04-23 | 2019-05-10 |
GRMN190517P00085000
GRMN190517P00085500
|
28 | 85.50 | 85.00 | 0.155 | -826.000 | 78.14 |
| 2019-05-13 | 2019-05-30 |
GRMN190531P00076000
GRMN190531P00076500
|
31 | 76.50 | 76.00 | 0.180 | 325.500 | 76.48 |
| 2019-05-30 | 2019-06-17 |
GRMN190621P00075500
GRMN190621P00076000
|
30 | 76.00 | 75.50 | 0.17 | 390.000 | 81.21 |
| 2019-06-17 | 2019-07-05 |
GRMN190705P00078500
GRMN190705P00079000
|
27 | 79.00 | 78.50 | 0.140 | 337.500 | 79.75 |
| 2019-07-10 | 2019-07-29 |
GRMN190802P00077000
GRMN190802P00077500
|
31 | 77.50 | 77.00 | 0.18 | 0.00 | 75.69 |
| 2019-07-29 | 2019-08-15 |
GRMN190816P00076500
GRMN190816P00077000
|
32 | 77.00 | 76.50 | 0.195 | -80.000 | 77.17 |
| 2019-08-15 | 2019-09-04 |
GRMN190906P00075000
GRMN190906P00075500
|
29 | 75.50 | 75.00 | 0.16 | 464.000 | 83.46 |
| 2019-09-04 | 2019-09-23 |
GRMN190927P00081000
GRMN190927P00081500
|
31 | 81.50 | 81.00 | 0.185 | 527.000 | 84.81 |
| 2019-09-24 | 2019-10-11 |
GRMN191018P00082000
GRMN191018P00082500
|
28 | 82.50 | 82.00 | 0.155 | 364.000 | 87.46 |
| 2019-10-14 | 2019-10-31 |
GRMN191101P00084500
GRMN191101P00085000
|
28 | 85.00 | 84.50 | 0.145 | 630.000 | 94.46 |
| 2019-10-31 | 2019-11-18 |
GRMN191122P00091000
GRMN191122P00091500
|
25 | 91.50 | 91.00 | 0.115 | 262.500 | 97.2 |
| 2020-01-28 | 2020-02-14 |
GRMN200221P00097500
GRMN200221P00100000
|
6 | 100.00 | 97.50 | 0.85 | -270.000 | 96.58 |
| 2020-02-25 | 2020-03-13 |
GRMN200320P00087500
GRMN200320P00090000
|
5 | 90.00 | 87.50 | 0.755 | -660.000 | 66.03 |
| 2020-04-21 | 2020-05-08 |
GRMN200515P00072500
GRMN200515P00075000
|
5 | 75.00 | 72.50 | 0.700 | 152.500 | 78.03 |
| 2020-05-26 | 2020-06-12 |
GRMN200619P00082500
GRMN200619P00085000
|
5 | 85.00 | 82.50 | 0.740 | 242.500 | 98.34 |
| 2020-06-24 | 2020-07-13 |
GRMN200717P00090000
GRMN200717P00092500
|
5 | 92.50 | 90.00 | 0.825 | 337.500 | 100.42 |
| 2020-07-28 | 2020-08-14 |
GRMN200821P00092500
GRMN200821P00095000
|
5 | 95.00 | 92.50 | 0.800 | 400.000 | 102.43 |
| 2020-08-27 | 2020-09-14 |
GRMN200918P00097500
GRMN200918P00100000
|
5 | 100.00 | 97.50 | 0.70 | -62.500 | 96.33 |
| 2020-10-27 | 2020-11-13 |
GRMN201120P00092500
GRMN201120P00095000
|
5 | 95.00 | 92.50 | 0.725 | 362.500 | 114.49 |
| 2021-01-28 | 2021-02-16 |
GRMN210219P00110000
GRMN210219P00115000
|
2 | 115.00 | 110.00 | 1.50 | 255.000 | 128.01 |
| 2021-03-01 | 2021-03-18 |
GRMN210319P00120000
GRMN210319P00125000
|
2 | 125.00 | 120.00 | 1.375 | 170.000 | 125.71 |
| 2021-04-27 | 2021-05-14 |
GRMN210521P00130000
GRMN210521P00135000
|
2 | 135.00 | 130.00 | 1.225 | 195.000 | 139.84 |
| 2021-08-26 | 2021-09-13 |
GRMN210917P00165000
GRMN210917P00170000
|
2 | 170.00 | 165.00 | 1.450 | 75.000 | 167.26 |
| 2022-04-26 | 2022-05-13 |
GRMN220520P00100000
GRMN220520P00105000
|
2 | 105.00 | 100.00 | 1.275 | -345.000 | 100.65 |
| 2022-07-26 | 2022-08-12 |
GRMN220819P00095000
GRMN220819P00100000
|
2 | 100.00 | 95.00 | 1.50 | 55.000 | 97.13 |
| 2024-02-20 | 2024-03-08 |
GRMN240315P00115000
GRMN240315P00120000
|
2 | 120.00 | 115.00 | 1.550 | 310.000 | 145.75 |
| 2024-04-23 | 2024-05-10 |
GRMN240517P00135000
GRMN240517P00140000
|
2 | 140.00 | 135.00 | 1.375 | 175.000 | 170.94 |
| 2024-07-24 | 2024-08-12 |
GRMN240816P00165000
GRMN240816P00170000
|
2 | 170.00 | 165.00 | 1.575 | -30.000 | 172.06 |
| 2024-10-22 | 2024-11-08 |
GRMN241115P00155000
GRMN241115P00160000
|
3 | 160.00 | 155.00 | 1.675 | 637.500 | 208.43 |
| 2025-01-28 | 2025-02-14 |
GRMN250221P00200000
GRMN250221P00210000
|
1 | 210.00 | 200.00 | 2.55 | -140.00 | 224.71 |
| 2025-03-24 | 2025-04-10 |
GRMN250417P00200000
GRMN250417P00210000
|
1 | 210.00 | 200.00 | 2.60 | -565.00 | 190.61 |
| 2025-04-22 | 2025-05-09 |
GRMN250516P00180000
GRMN250516P00185000
|
2 | 185.00 | 180.00 | 1.55 | 215.000 | 205.28 |
| 2025-05-28 | 2025-06-16 |
GRMN250620P00190000
GRMN250620P00195000
|
2 | 195.00 | 190.00 | 1.20 | 35.000 | 200.01 |
| 2025-06-24 | 2025-07-11 |
GRMN250718P00195000
GRMN250718P00200000
|
2 | 200.00 | 195.00 | 1.40 | 395.000 | 227.89 |
| 2025-07-22 | 2025-08-08 |
GRMN250815P00210000
GRMN250815P00220000
|
1 | 220.00 | 210.00 | 3.05 | 295.00 | 232.34 |