| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-30 | 2009-02-23 |
GRMN090221P00015000
GRMN090221P00017500
|
5 | 17.50 | 15.00 | 0.825 | -1165.00 | 15.17 |
| 2010-04-28 | 2010-05-24 |
GRMN100522P00036000
GRMN100522P00037000
|
16 | 37.00 | 36.00 | 0.375 | -1600.00 | 33.53 |
| 2010-05-26 | 2010-06-21 |
GRMN100619P00030000
GRMN100619P00031000
|
15 | 31.00 | 30.00 | 0.370 | 0 | 31.97 |
| 2010-06-23 | 2010-07-19 |
GRMN100717P00030000
GRMN100717P00031000
|
14 | 31.00 | 30.00 | 0.30 | -1400.00 | 29.66 |
| 2010-07-28 | 2010-08-23 |
GRMN100821P00028000
GRMN100821P00029000
|
15 | 29.00 | 28.00 | 0.355 | -1500.00 | 27.44 |
| 2010-08-25 | 2010-09-20 |
GRMN100918P00025000
GRMN100918P00026000
|
13 | 26.00 | 25.00 | 0.240 | 0 | 29.64 |
| 2010-09-22 | 2010-10-18 |
GRMN101016P00028000
GRMN101016P00029000
|
14 | 29.00 | 28.00 | 0.315 | 0 | 31.4 |
| 2010-10-27 | 2010-11-22 |
GRMN101120P00031000
GRMN101120P00032000
|
14 | 32.00 | 31.00 | 0.310 | -1400.00 | 28.84 |
| 2010-11-26 | 2010-12-20 |
GRMN101218P00027000
GRMN101218P00028000
|
13 | 28.00 | 27.00 | 0.240 | 0 | 31.76 |
| 2010-12-30 | 2011-01-24 |
GRMN110122P00029000
GRMN110122P00030000
|
13 | 30.00 | 29.00 | 0.260 | 0 | 30.79 |
| 2011-01-26 | 2011-02-22 |
GRMN110219P00030000
GRMN110219P00031000
|
15 | 31.00 | 30.00 | 0.345 | 0 | 33.02 |
| 2011-02-23 | 2011-03-21 |
GRMN110319P00030000
GRMN110319P00031000
|
13 | 31.00 | 30.00 | 0.255 | 0 | 33.82 |
| 2011-03-23 | 2011-04-18 |
GRMN110416P00032000
GRMN110416P00033000
|
13 | 33.00 | 32.00 | 0.275 | 0 | 33.9 |
| 2011-04-27 | 2011-05-23 |
GRMN110521P00032000
GRMN110521P00033000
|
13 | 33.00 | 32.00 | 0.255 | 0 | 34.98 |
| 2011-05-25 | 2011-06-20 |
GRMN110618P00031000
GRMN110618P00032000
|
14 | 32.00 | 31.00 | 0.300 | 0 | 33.66 |
| 2011-07-27 | 2011-08-22 |
GRMN110820P00030000
GRMN110820P00031000
|
13 | 31.00 | 30.00 | 0.28 | 0.00 | 31 |
| 2011-08-24 | 2011-09-19 |
GRMN110917P00030000
GRMN110917P00031000
|
13 | 31.00 | 30.00 | 0.275 | 0 | 33.73 |
| 2011-09-29 | 2011-10-24 |
GRMN111022P00030000
GRMN111022P00031000
|
14 | 31.00 | 30.00 | 0.290 | 0 | 34.61 |
| 2011-10-26 | 2011-11-21 |
GRMN111119P00033000
GRMN111119P00034000
|
14 | 34.00 | 33.00 | 0.325 | 0 | 35.13 |
| 2011-11-28 | 2011-12-19 |
GRMN111217P00033000
GRMN111217P00034000
|
13 | 34.00 | 33.00 | 0.240 | 0 | 38 |
| 2011-12-28 | 2012-01-23 |
GRMN120121P00038000
GRMN120121P00039000
|
13 | 39.00 | 38.00 | 0.285 | 0 | 42 |
| 2012-01-25 | 2012-02-21 |
GRMN120218P00040000
GRMN120218P00041000
|
13 | 41.00 | 40.00 | 0.275 | 0 | 44.18 |
| 2012-02-22 | 2012-03-19 |
GRMN120317P00047000
GRMN120317P00048000
|
15 | 48.00 | 47.00 | 0.35 | -1500.00 | 46.89 |
| 2012-03-28 | 2012-04-23 |
GRMN120421P00045000
GRMN120421P00046000
|
13 | 46.00 | 45.00 | 0.24 | -1300.00 | 44.54 |
| 2012-04-25 | 2012-05-21 |
GRMN120519P00043000
GRMN120519P00044000
|
13 | 44.00 | 43.00 | 0.285 | -1300.00 | 42.98 |
| 2012-05-23 | 2012-06-18 |
GRMN120616P00042000
GRMN120616P00043000
|
15 | 43.00 | 42.00 | 0.355 | -1500.00 | 37.78 |
| 2012-07-25 | 2012-08-20 |
GRMN120818P00035000
GRMN120818P00036000
|
13 | 36.00 | 35.00 | 0.285 | 0 | 41.18 |
| 2012-08-29 | 2012-09-24 |
GRMN120922P00039000
GRMN120922P00040000
|
15 | 40.00 | 39.00 | 0.355 | 0 | 41.94 |
| 2012-09-26 | 2012-10-22 |
GRMN121020P00039000
GRMN121020P00040000
|
13 | 40.00 | 39.00 | 0.285 | -1300.00 | 38.93 |
| 2012-10-24 | 2012-11-19 |
GRMN121117P00037000
GRMN121117P00038000
|
14 | 38.00 | 37.00 | 0.31 | -1148.00 | 37.18 |
| 2012-11-28 | 2012-12-24 |
GRMN121222P00037000
GRMN121222P00038000
|
15 | 38.00 | 37.00 | 0.345 | 0 | 41.07 |
| 2012-12-26 | 2013-01-22 |
GRMN130119P00038000
GRMN130119P00039000
|
12 | 39.00 | 38.00 | 0.23 | 0 | 39.52 |
| 2013-01-23 | 2013-02-19 |
GRMN130216P00036000
GRMN130216P00037000
|
13 | 37.00 | 36.00 | 0.260 | 0 | 39.14 |
| 2013-02-20 | 2013-03-18 |
GRMN130316P00033000
GRMN130316P00034000
|
14 | 34.00 | 33.00 | 0.290 | 0 | 34.56 |
| 2013-04-01 | 2013-04-22 |
GRMN130420P00031000
GRMN130420P00032000
|
13 | 32.00 | 31.00 | 0.265 | 0 | 32.97 |
| 2013-04-24 | 2013-05-20 |
GRMN130518P00032000
GRMN130518P00033000
|
14 | 33.00 | 32.00 | 0.300 | 0 | 36.88 |
| 2013-05-29 | 2013-06-24 |
GRMN130622P00033000
GRMN130622P00034000
|
13 | 34.00 | 33.00 | 0.285 | 0 | 34.69 |
| 2013-07-24 | 2013-08-19 |
GRMN130817P00035000
GRMN130817P00036000
|
14 | 36.00 | 35.00 | 0.310 | 0 | 37.78 |
| 2013-08-28 | 2013-09-23 |
GRMN130921P00037000
GRMN130921P00038000
|
13 | 38.00 | 37.00 | 0.240 | 0 | 43.61 |
| 2013-09-25 | 2013-10-21 |
GRMN131019P00043000
GRMN131019P00044000
|
13 | 44.00 | 43.00 | 0.270 | 0 | 48.86 |
| 2013-10-23 | 2013-11-18 |
GRMN131116P00046000
GRMN131116P00047000
|
14 | 47.00 | 46.00 | 0.33 | 0 | 47.77 |
| 2013-11-27 | 2013-12-23 |
GRMN131221P00047000
GRMN131221P00048000
|
16 | 48.00 | 47.00 | 0.405 | -1600.00 | 46.03 |
| 2013-12-26 | 2014-01-21 |
GRMN140118P00044000
GRMN140118P00045000
|
13 | 45.00 | 44.00 | 0.275 | 0 | 46.66 |
| 2014-01-29 | 2014-02-24 |
GRMN140222P00042000
GRMN140222P00043000
|
13 | 43.00 | 42.00 | 0.27 | 0 | 51.97 |
| 2014-02-26 | 2014-03-24 |
GRMN140322P00049000
GRMN140322P00050000
|
12 | 50.00 | 49.00 | 0.21 | 0 | 55.1 |
| 2014-04-23 | 2014-05-19 |
GRMN140517P00052500
GRMN140517P00055000
|
5 | 55.00 | 52.50 | 0.815 | 0 | 55.07 |
| 2014-07-23 | 2014-08-18 |
GRMN140816P00052500
GRMN140816P00055000
|
5 | 55.00 | 52.50 | 0.620 | 0 | 56.07 |
| 2014-12-01 | 2014-12-22 |
GRMN141220P00052500
GRMN141220P00055000
|
5 | 55.00 | 52.50 | 0.73 | -850.00 | 53.3 |
| 2016-10-25 | 2016-11-18 |
GRMN161118P00045000
GRMN161118P00047500
|
5 | 47.50 | 45.00 | 0.635 | 310.000 | 51.71 |
| 2017-02-21 | 2017-03-17 |
GRMN170317P00045000
GRMN170317P00047500
|
5 | 47.50 | 45.00 | 0.535 | 267.500 | 52.36 |
| 2017-03-17 | 2017-04-07 |
GRMN170407P00051000
GRMN170407P00051500
|
27 | 51.50 | 51.00 | 0.135 | -958.500 | 50.37 |
| 2017-04-07 | 2017-04-28 |
GRMN170428P00049000
GRMN170428P00049500
|
28 | 49.50 | 49.00 | 0.145 | 378.000 | 50.84 |
| 2017-04-28 | 2017-05-19 |
GRMN170519P00049000
GRMN170519P00049500
|
29 | 49.50 | 49.00 | 0.160 | 565.500 | 51.22 |
| 2017-05-19 | 2017-06-09 |
GRMN170609P00050000
GRMN170609P00050500
|
32 | 50.50 | 50.00 | 0.195 | 1776.000 | 51.89 |
| 2017-06-09 | 2017-06-30 |
GRMN170630P00050500
GRMN170630P00051000
|
31 | 51.00 | 50.50 | 0.180 | 635.500 | 51.03 |
| 2017-06-30 | 2017-07-21 |
GRMN170721P00050000
GRMN170721P00050500
|
28 | 50.50 | 50.00 | 0.15 | 420.000 | 51.59 |
| 2017-07-21 | 2017-08-11 |
GRMN170811P00050000
GRMN170811P00050500
|
31 | 50.50 | 50.00 | 0.185 | 527.000 | 51.21 |
| 2017-08-11 | 2017-09-01 |
GRMN170901P00050000
GRMN170901P00050500
|
27 | 50.50 | 50.00 | 0.140 | 202.500 | 51.82 |
| 2017-09-01 | 2017-09-22 |
GRMN170922P00050500
GRMN170922P00051000
|
29 | 51.00 | 50.50 | 0.16 | 348.00 | 52.41 |
| 2017-09-22 | 2017-10-13 |
GRMN171013P00051000
GRMN171013P00051500
|
26 | 51.50 | 51.00 | 0.125 | 702.000 | 55.17 |
| 2017-10-13 | 2017-11-03 |
GRMN171103P00053500
GRMN171103P00054000
|
29 | 54.00 | 53.50 | 0.165 | 449.500 | 59.55 |
| 2017-11-03 | 2017-11-24 |
GRMN171124P00058500
GRMN171124P00059000
|
30 | 59.00 | 58.50 | 0.175 | 510.000 | 61.79 |
| 2017-11-24 | 2017-12-15 |
GRMN171215P00060500
GRMN171215P00061000
|
31 | 61.00 | 60.50 | 0.185 | -976.500 | 58.36 |
| 2017-12-15 | 2018-01-05 |
GRMN180105P00057000
GRMN180105P00057500
|
27 | 57.50 | 57.00 | 0.135 | 567.000 | 59.74 |
| 2018-01-05 | 2018-01-26 |
GRMN180126P00058500
GRMN180126P00059000
|
28 | 59.00 | 58.50 | 0.150 | 574.000 | 64.58 |
| 2018-01-26 | 2018-02-16 |
GRMN180216P00063500
GRMN180216P00064000
|
29 | 64.00 | 63.50 | 0.165 | 493.000 | 65.21 |
| 2018-02-16 | 2018-03-09 |
GRMN180309P00063500
GRMN180309P00064000
|
31 | 64.00 | 63.50 | 0.18 | -1054.000 | 60.99 |
| 2018-03-09 | 2018-03-29 |
GRMN180329P00059500
GRMN180329P00060000
|
29 | 60.00 | 59.50 | 0.16 | -855.500 | 58.93 |
| 2018-03-29 | 2018-04-20 |
GRMN180420P00057500
GRMN180420P00058000
|
27 | 58.00 | 57.50 | 0.140 | 364.500 | 58.94 |
| 2018-04-20 | 2018-05-11 |
GRMN180511P00057000
GRMN180511P00057500
|
28 | 57.50 | 57.00 | 0.145 | 406.000 | 59.29 |
| 2018-05-11 | 2018-06-01 |
GRMN180601P00058000
GRMN180601P00058500
|
27 | 58.50 | 58.00 | 0.14 | 526.500 | 61.39 |
| 2018-06-01 | 2018-06-22 |
GRMN180622P00060000
GRMN180622P00060500
|
29 | 60.50 | 60.00 | 0.16 | 232.00 | 60.23 |
| 2018-06-22 | 2018-07-13 |
GRMN180713P00059000
GRMN180713P00059500
|
27 | 59.50 | 59.00 | 0.135 | 391.500 | 63.23 |
| 2018-07-13 | 2018-08-03 |
GRMN180803P00061500
GRMN180803P00062000
|
30 | 62.00 | 61.50 | 0.175 | 510.000 | 64.91 |
| 2018-08-03 | 2018-08-24 |
GRMN180824P00063500
GRMN180824P00064000
|
27 | 64.00 | 63.50 | 0.13 | 364.500 | 64.74 |
| 2018-08-24 | 2018-09-14 |
GRMN180914P00063500
GRMN180914P00064000
|
32 | 64.00 | 63.50 | 0.19 | 784.000 | 68.72 |
| 2018-09-14 | 2018-10-05 |
GRMN181005P00067500
GRMN181005P00068000
|
29 | 68.00 | 67.50 | 0.16 | 406.000 | 68.6 |
| 2018-10-05 | 2018-10-26 |
GRMN181026P00067500
GRMN181026P00068000
|
29 | 68.00 | 67.50 | 0.16 | -696.00 | 61.56 |
| 2018-10-26 | 2018-11-16 |
GRMN181116P00060000
GRMN181116P00060500
|
30 | 60.50 | 60.00 | 0.17 | 165.000 | 65.48 |
| 2018-11-16 | 2018-12-07 |
GRMN181207P00064000
GRMN181207P00064500
|
28 | 64.50 | 64.00 | 0.15 | 126.000 | 64.68 |
| 2018-12-07 | 2018-12-28 |
GRMN181228P00063000
GRMN181228P00063500
|
34 | 63.50 | 63.00 | 0.210 | -952.000 | 62.82 |
| 2018-12-28 | 2019-01-18 |
GRMN190118P00061000
GRMN190118P00061500
|
29 | 61.50 | 61.00 | 0.16 | 478.500 | 67.9 |
| 2019-01-18 | 2019-02-08 |
GRMN190208P00066500
GRMN190208P00067000
|
29 | 67.00 | 66.50 | 0.16 | 464.000 | 70.26 |
| 2019-02-08 | 2019-03-01 |
GRMN190301P00068500
GRMN190301P00069000
|
29 | 69.00 | 68.50 | 0.16 | 464.000 | 84.69 |
| 2019-03-01 | 2019-03-22 |
GRMN190322P00083000
GRMN190322P00083500
|
32 | 83.50 | 83.00 | 0.190 | 320.000 | 83.58 |
| 2019-03-22 | 2019-04-12 |
GRMN190412P00082000
GRMN190412P00082500
|
28 | 82.50 | 82.00 | 0.145 | 364.000 | 88.95 |
| 2019-04-15 | 2019-05-03 |
GRMN190503P00086500
GRMN190503P00087000
|
31 | 87.00 | 86.50 | 0.185 | -899.000 | 79.55 |
| 2019-05-07 | 2019-05-31 |
GRMN190531P00077000
GRMN190531P00077500
|
30 | 77.50 | 77.00 | 0.175 | -1020.000 | 76.48 |
| 2019-05-31 | 2019-06-21 |
GRMN190621P00075000
GRMN190621P00075500
|
30 | 75.50 | 75.00 | 0.175 | 330.000 | 81.21 |
| 2019-06-21 | 2019-07-12 |
GRMN190712P00079500
GRMN190712P00080000
|
28 | 80 | 79.5 | 0.155 | -84.000 | 79.79 |
| 2019-07-12 | 2019-08-02 |
GRMN190802P00078000
GRMN190802P00078500
|
28 | 78.50 | 78.00 | 0.15 | -994.000 | 75.69 |
| 2019-08-02 | 2019-08-23 |
GRMN190823P00074000
GRMN190823P00074500
|
29 | 74.50 | 74.00 | 0.165 | -580.000 | 78.36 |
| 2019-08-23 | 2019-09-13 |
GRMN190913P00076500
GRMN190913P00077000
|
30 | 77.00 | 76.50 | 0.17 | 510.00 | 85.34 |
| 2019-09-13 | 2019-10-04 |
GRMN191004P00084000
GRMN191004P00084500
|
29 | 84.50 | 84.00 | 0.165 | 493.000 | 84.97 |
| 2019-10-04 | 2019-10-25 |
GRMN191025P00083500
GRMN191025P00084000
|
30 | 84.00 | 83.50 | 0.170 | 510.000 | 87.23 |
| 2019-10-25 | 2019-11-15 |
GRMN191115P00082500
GRMN191115P00085000
|
5 | 85.00 | 82.50 | 0.690 | 345.000 | 95.65 |
| 2020-01-28 | 2020-02-21 |
GRMN200221P00097500
GRMN200221P00100000
|
6 | 100.00 | 97.50 | 0.85 | -972.00 | 96.58 |
| 2020-02-25 | 2020-03-20 |
GRMN200320P00087500
GRMN200320P00090000
|
5 | 90.00 | 87.50 | 0.755 | -1085.000 | 66.03 |
| 2020-04-21 | 2020-05-15 |
GRMN200515P00072500
GRMN200515P00075000
|
5 | 75.00 | 72.50 | 0.700 | 355.000 | 78.03 |
| 2020-05-26 | 2020-06-19 |
GRMN200619P00082500
GRMN200619P00085000
|
5 | 85.00 | 82.50 | 0.740 | 357.500 | 98.34 |
| 2020-06-24 | 2020-07-17 |
GRMN200717P00090000
GRMN200717P00092500
|
5 | 92.50 | 90.00 | 0.825 | 1212.500 | 100.42 |
| 2020-07-28 | 2020-08-21 |
GRMN200821P00092500
GRMN200821P00095000
|
5 | 95.00 | 92.50 | 0.800 | 400.000 | 102.43 |
| 2020-08-27 | 2020-09-18 |
GRMN200918P00097500
GRMN200918P00100000
|
5 | 100.00 | 97.50 | 0.70 | -1250.00 | 96.33 |
| 2020-10-27 | 2020-11-20 |
GRMN201120P00092500
GRMN201120P00095000
|
5 | 95.00 | 92.50 | 0.725 | 387.500 | 114.49 |
| 2021-01-28 | 2021-02-19 |
GRMN210219P00110000
GRMN210219P00115000
|
2 | 115.00 | 110.00 | 1.50 | 300.000 | 128.01 |
| 2021-03-01 | 2021-03-19 |
GRMN210319P00120000
GRMN210319P00125000
|
2 | 125.00 | 120.00 | 1.375 | 220.000 | 125.71 |
| 2021-04-27 | 2021-05-21 |
GRMN210521P00130000
GRMN210521P00135000
|
2 | 135.00 | 130.00 | 1.225 | 245.000 | 139.84 |
| 2021-08-26 | 2021-09-17 |
GRMN210917P00165000
GRMN210917P00170000
|
2 | 170.00 | 165.00 | 1.450 | -370.000 | 167.26 |
| 2022-04-26 | 2022-05-20 |
GRMN220520P00100000
GRMN220520P00105000
|
2 | 105.00 | 100.00 | 1.275 | -710.000 | 100.65 |
| 2022-07-26 | 2022-08-19 |
GRMN220819P00095000
GRMN220819P00100000
|
2 | 100.00 | 95.00 | 1.50 | -270.000 | 97.13 |
| 2024-02-20 | 2024-03-15 |
GRMN240315P00115000
GRMN240315P00120000
|
2 | 120.00 | 115.00 | 1.550 | 315.000 | 145.75 |
| 2024-04-23 | 2024-05-17 |
GRMN240517P00135000
GRMN240517P00140000
|
2 | 140.00 | 135.00 | 1.375 | 270.000 | 170.94 |
| 2024-07-24 | 2024-08-16 |
GRMN240816P00165000
GRMN240816P00170000
|
2 | 170.00 | 165.00 | 1.575 | 355.000 | 172.06 |
| 2024-10-22 | 2024-11-15 |
GRMN241115P00155000
GRMN241115P00160000
|
3 | 160.00 | 155.00 | 1.675 | 502.500 | 208.43 |
| 2025-01-28 | 2025-02-21 |
GRMN250221P00200000
GRMN250221P00210000
|
1 | 210.00 | 200.00 | 2.55 | 255.000 | 224.71 |
| 2025-03-24 | 2025-04-17 |
GRMN250417P00200000
GRMN250417P00210000
|
1 | 210.00 | 200.00 | 2.60 | -735.00 | 190.61 |
| 2025-04-22 | 2025-05-16 |
GRMN250516P00180000
GRMN250516P00185000
|
2 | 185.00 | 180.00 | 1.55 | 310.000 | 205.28 |
| 2025-05-28 | 2025-06-20 |
GRMN250620P00190000
GRMN250620P00195000
|
2 | 195.00 | 190.00 | 1.20 | 345.000 | 200.01 |
| 2025-06-24 | 2025-07-18 |
GRMN250718P00195000
GRMN250718P00200000
|
2 | 200.00 | 195.00 | 1.40 | 450.000 | 227.89 |
| 2025-07-22 | 2025-08-15 |
GRMN250815P00210000
GRMN250815P00220000
|
1 | 220.00 | 210.00 | 3.05 | 305.000 | 232.34 |