| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-30 | 2009-02-06 |
GRMN090221P00015000
GRMN090221P00017500
|
5 | 17.50 | 15.00 | 0.825 | 50.000 | 15.17 |
| 2010-04-28 | 2010-05-05 |
GRMN100522P00036000
GRMN100522P00037000
|
16 | 37.00 | 36.00 | 0.375 | -648.000 | 33.53 |
| 2010-05-26 | 2010-06-02 |
GRMN100619P00030000
GRMN100619P00031000
|
15 | 31.00 | 30.00 | 0.370 | 240.000 | 31.97 |
| 2010-06-23 | 2010-06-30 |
GRMN100717P00030000
GRMN100717P00031000
|
14 | 31.00 | 30.00 | 0.30 | -546.00 | 29.66 |
| 2010-07-28 | 2010-08-04 |
GRMN100821P00028000
GRMN100821P00029000
|
15 | 29.00 | 28.00 | 0.355 | -75.000 | 27.44 |
| 2010-08-25 | 2010-09-01 |
GRMN100918P00025000
GRMN100918P00026000
|
13 | 26.00 | 25.00 | 0.240 | 97.500 | 29.64 |
| 2010-09-22 | 2010-09-29 |
GRMN101016P00028000
GRMN101016P00029000
|
14 | 29.00 | 28.00 | 0.315 | 161.000 | 31.4 |
| 2010-10-27 | 2010-11-03 |
GRMN101120P00031000
GRMN101120P00032000
|
14 | 32.00 | 31.00 | 0.310 | -301.000 | 28.84 |
| 2010-11-26 | 2010-12-03 |
GRMN101218P00027000
GRMN101218P00028000
|
13 | 28.00 | 27.00 | 0.240 | 286.000 | 31.76 |
| 2010-12-30 | 2011-01-06 |
GRMN110122P00029000
GRMN110122P00030000
|
13 | 30.00 | 29.00 | 0.260 | 13.000 | 30.79 |
| 2011-01-26 | 2011-02-02 |
GRMN110219P00030000
GRMN110219P00031000
|
15 | 31.00 | 30.00 | 0.345 | -202.500 | 33.02 |
| 2011-02-23 | 2011-03-02 |
GRMN110319P00030000
GRMN110319P00031000
|
13 | 31.00 | 30.00 | 0.255 | 195.000 | 33.82 |
| 2011-03-23 | 2011-03-30 |
GRMN110416P00032000
GRMN110416P00033000
|
13 | 33.00 | 32.00 | 0.275 | 71.500 | 33.9 |
| 2011-04-27 | 2011-05-04 |
GRMN110521P00032000
GRMN110521P00033000
|
13 | 33.00 | 32.00 | 0.255 | 247.000 | 34.98 |
| 2011-05-25 | 2011-06-01 |
GRMN110618P00031000
GRMN110618P00032000
|
14 | 32.00 | 31.00 | 0.300 | 238.000 | 33.66 |
| 2011-07-27 | 2011-08-03 |
GRMN110820P00030000
GRMN110820P00031000
|
13 | 31.00 | 30.00 | 0.28 | -188.500 | 31 |
| 2011-08-24 | 2011-08-31 |
GRMN110917P00030000
GRMN110917P00031000
|
13 | 31.00 | 30.00 | 0.275 | 234.000 | 33.73 |
| 2011-09-29 | 2011-10-06 |
GRMN111022P00030000
GRMN111022P00031000
|
14 | 31.00 | 30.00 | 0.290 | 161.000 | 34.61 |
| 2011-10-26 | 2011-11-02 |
GRMN111119P00033000
GRMN111119P00034000
|
14 | 34.00 | 33.00 | 0.325 | 231.000 | 35.13 |
| 2011-11-28 | 2011-12-05 |
GRMN111217P00033000
GRMN111217P00034000
|
13 | 34.00 | 33.00 | 0.240 | 279.500 | 38 |
| 2011-12-28 | 2012-01-04 |
GRMN120121P00038000
GRMN120121P00039000
|
13 | 39.00 | 38.00 | 0.285 | -32.500 | 42 |
| 2012-01-25 | 2012-02-01 |
GRMN120218P00040000
GRMN120218P00041000
|
13 | 41.00 | 40.00 | 0.275 | 104.000 | 44.18 |
| 2012-02-22 | 2012-02-29 |
GRMN120317P00047000
GRMN120317P00048000
|
15 | 48.00 | 47.00 | 0.35 | -412.500 | 46.89 |
| 2012-03-28 | 2012-04-04 |
GRMN120421P00045000
GRMN120421P00046000
|
13 | 46.00 | 45.00 | 0.24 | -84.500 | 44.54 |
| 2012-04-25 | 2012-05-02 |
GRMN120519P00043000
GRMN120519P00044000
|
13 | 44.00 | 43.00 | 0.285 | 351.000 | 42.98 |
| 2012-05-23 | 2012-05-30 |
GRMN120616P00042000
GRMN120616P00043000
|
15 | 43.00 | 42.00 | 0.355 | -82.500 | 37.78 |
| 2012-07-25 | 2012-08-01 |
GRMN120818P00035000
GRMN120818P00036000
|
13 | 36.00 | 35.00 | 0.285 | 312.000 | 41.18 |
| 2012-08-29 | 2012-09-05 |
GRMN120922P00039000
GRMN120922P00040000
|
15 | 40.00 | 39.00 | 0.355 | -180.000 | 41.94 |
| 2012-09-26 | 2012-10-03 |
GRMN121020P00039000
GRMN121020P00040000
|
13 | 40.00 | 39.00 | 0.285 | 175.500 | 38.93 |
| 2012-10-24 | 2012-10-31 |
GRMN121117P00037000
GRMN121117P00038000
|
14 | 38.00 | 37.00 | 0.31 | -112.000 | 37.18 |
| 2012-11-28 | 2012-12-05 |
GRMN121222P00037000
GRMN121222P00038000
|
15 | 38.00 | 37.00 | 0.345 | 247.500 | 41.07 |
| 2012-12-26 | 2013-01-02 |
GRMN130119P00038000
GRMN130119P00039000
|
12 | 39.00 | 38.00 | 0.23 | 162.000 | 39.52 |
| 2013-01-23 | 2013-01-30 |
GRMN130216P00036000
GRMN130216P00037000
|
13 | 37.00 | 36.00 | 0.260 | 13.000 | 39.14 |
| 2013-02-20 | 2013-02-27 |
GRMN130316P00033000
GRMN130316P00034000
|
14 | 34.00 | 33.00 | 0.290 | -119.000 | 34.56 |
| 2013-04-01 | 2013-04-08 |
GRMN130420P00031000
GRMN130420P00032000
|
13 | 32.00 | 31.00 | 0.265 | 260.000 | 32.97 |
| 2013-04-24 | 2013-05-01 |
GRMN130518P00032000
GRMN130518P00033000
|
14 | 33.00 | 32.00 | 0.300 | 70.000 | 36.88 |
| 2013-05-29 | 2013-06-05 |
GRMN130622P00033000
GRMN130622P00034000
|
13 | 34.00 | 33.00 | 0.285 | -299.000 | 34.69 |
| 2013-07-24 | 2013-07-31 |
GRMN130817P00035000
GRMN130817P00036000
|
14 | 36.00 | 35.00 | 0.310 | 434.000 | 37.78 |
| 2013-08-28 | 2013-09-04 |
GRMN130921P00037000
GRMN130921P00038000
|
13 | 38.00 | 37.00 | 0.240 | 286.000 | 43.61 |
| 2013-09-25 | 2013-10-02 |
GRMN131019P00043000
GRMN131019P00044000
|
13 | 44.00 | 43.00 | 0.270 | 260.000 | 48.86 |
| 2013-10-23 | 2013-10-30 |
GRMN131116P00046000
GRMN131116P00047000
|
14 | 47.00 | 46.00 | 0.33 | 119.000 | 47.77 |
| 2013-11-27 | 2013-12-04 |
GRMN131221P00047000
GRMN131221P00048000
|
16 | 48.00 | 47.00 | 0.405 | -384.000 | 46.03 |
| 2013-12-26 | 2014-01-02 |
GRMN140118P00044000
GRMN140118P00045000
|
13 | 45.00 | 44.00 | 0.275 | -208.000 | 46.66 |
| 2014-01-29 | 2014-02-05 |
GRMN140222P00042000
GRMN140222P00043000
|
13 | 43.00 | 42.00 | 0.27 | -84.500 | 51.97 |
| 2014-02-26 | 2014-03-05 |
GRMN140322P00049000
GRMN140322P00050000
|
12 | 50.00 | 49.00 | 0.21 | 198.000 | 55.1 |
| 2014-04-23 | 2014-04-30 |
GRMN140517P00052500
GRMN140517P00055000
|
5 | 55.00 | 52.50 | 0.815 | 272.500 | 55.07 |
| 2014-07-23 | 2014-07-30 |
GRMN140816P00052500
GRMN140816P00055000
|
5 | 55.00 | 52.50 | 0.620 | -220.000 | 56.07 |
| 2014-12-01 | 2014-12-08 |
GRMN141220P00052500
GRMN141220P00055000
|
5 | 55.00 | 52.50 | 0.73 | 12.500 | 53.3 |
| 2016-10-25 | 2016-11-01 |
GRMN161118P00045000
GRMN161118P00047500
|
5 | 47.50 | 45.00 | 0.635 | 110.000 | 51.71 |
| 2017-02-21 | 2017-02-28 |
GRMN170317P00045000
GRMN170317P00047500
|
5 | 47.50 | 45.00 | 0.535 | 217.500 | 52.36 |
| 2017-03-09 | 2017-03-16 |
GRMN170331P00050500
GRMN170331P00051000
|
30 | 51.00 | 50.50 | 0.175 | 240.000 | 51.11 |
| 2017-03-16 | 2017-03-23 |
GRMN170407P00051000
GRMN170407P00051500
|
28 | 51.50 | 51.00 | 0.145 | -196.000 | 50.37 |
| 2017-03-23 | 2017-03-30 |
GRMN170413P00050000
GRMN170413P00050500
|
27 | 50.50 | 50.00 | 0.135 | -40.500 | 48.69 |
| 2017-03-30 | 2017-04-06 |
GRMN170421P00050000
GRMN170421P00050500
|
29 | 50.50 | 50.00 | 0.160 | -290.000 | 49.95 |
| 2017-04-06 | 2017-04-13 |
GRMN170428P00049000
GRMN170428P00049500
|
29 | 49.50 | 49.00 | 0.165 | -493.000 | 50.84 |
| 2017-04-13 | 2017-04-20 |
GRMN170505P00047000
GRMN170505P00047500
|
29 | 47.50 | 47.00 | 0.165 | 174.000 | 52.49 |
| 2017-04-20 | 2017-04-27 |
GRMN170512P00048500
GRMN170512P00049000
|
30 | 49.00 | 48.50 | 0.175 | 60.000 | 52.15 |
| 2017-04-27 | 2017-05-04 |
GRMN170519P00049500
GRMN170519P00050000
|
30 | 50.00 | 49.50 | 0.175 | 225.000 | 51.22 |
| 2017-05-04 | 2017-05-11 |
GRMN170526P00050000
GRMN170526P00050500
|
27 | 50.50 | 50.00 | 0.14 | 229.500 | 52.4 |
| 2017-05-11 | 2017-05-18 |
GRMN170602P00051000
GRMN170602P00051500
|
28 | 51.50 | 51.00 | 0.150 | -308.000 | 52.95 |
| 2017-05-18 | 2017-05-25 |
GRMN170609P00049500
GRMN170609P00050000
|
27 | 50.00 | 49.50 | 0.135 | 216.000 | 51.89 |
| 2017-05-25 | 2017-06-01 |
GRMN170616P00050500
GRMN170616P00051000
|
28 | 51.00 | 50.50 | 0.15 | 168.000 | 51.34 |
| 2017-06-01 | 2017-06-08 |
GRMN170623P00051500
GRMN170623P00052000
|
34 | 52.00 | 51.50 | 0.21 | -221.000 | 51.28 |
| 2017-06-08 | 2017-06-15 |
GRMN170630P00050500
GRMN170630P00051000
|
28 | 51.00 | 50.50 | 0.145 | -28.000 | 51.03 |
| 2017-06-15 | 2017-06-22 |
GRMN170707P00050500
GRMN170707P00051000
|
28 | 51.00 | 50.50 | 0.145 | 14.000 | 51.17 |
| 2017-06-23 | 2017-06-30 |
GRMN170714P00050000
GRMN170714P00050500
|
28 | 50.50 | 50.00 | 0.145 | 14.000 | 50.3 |
| 2017-06-30 | 2017-07-07 |
GRMN170721P00050000
GRMN170721P00050500
|
28 | 50.50 | 50.00 | 0.15 | 56.00 | 51.59 |
| 2017-07-07 | 2017-07-14 |
GRMN170728P00050000
GRMN170728P00050500
|
28 | 50.50 | 50.00 | 0.155 | -168.000 | 51.32 |
| 2017-07-14 | 2017-07-21 |
GRMN170804P00048500
GRMN170804P00049000
|
27 | 49.00 | 48.50 | 0.14 | 54.000 | 51.88 |
| 2017-07-21 | 2017-07-28 |
GRMN170811P00050000
GRMN170811P00050500
|
31 | 50.50 | 50.00 | 0.185 | -46.500 | 51.21 |
| 2017-07-28 | 2017-08-04 |
GRMN170818P00049500
GRMN170818P00050000
|
30 | 50.00 | 49.50 | 0.170 | 330.000 | 51.17 |
| 2017-08-04 | 2017-08-11 |
GRMN170825P00050500
GRMN170825P00051000
|
28 | 51.00 | 50.50 | 0.150 | -140.000 | 52.53 |
| 2017-08-11 | 2017-08-18 |
GRMN170901P00050000
GRMN170901P00050500
|
27 | 50.50 | 50.00 | 0.140 | 0.000 | 51.82 |
| 2017-08-22 | 2017-08-29 |
GRMN170915P00050500
GRMN170915P00051000
|
28 | 51.00 | 50.50 | 0.150 | -112.000 | 52.48 |
| 2017-08-29 | 2017-09-05 |
GRMN170922P00050000
GRMN170922P00050500
|
29 | 50.50 | 50.00 | 0.160 | 43.500 | 52.41 |
| 2017-09-05 | 2017-09-12 |
GRMN170929P00050000
GRMN170929P00050500
|
30 | 50.50 | 50.00 | 0.170 | 240.000 | 53.97 |
| 2017-09-12 | 2017-09-19 |
GRMN171006P00050500
GRMN171006P00051000
|
31 | 51.00 | 50.50 | 0.185 | 201.500 | 53.83 |
| 2017-09-20 | 2017-09-27 |
GRMN171013P00051000
GRMN171013P00051500
|
27 | 51.50 | 51.00 | 0.140 | 270.000 | 55.17 |
| 2017-09-27 | 2017-10-04 |
GRMN171020P00053000
GRMN171020P00053500
|
28 | 53.50 | 53.00 | 0.150 | 112.000 | 55.8 |
| 2017-10-04 | 2017-10-11 |
GRMN171027P00053500
GRMN171027P00054000
|
27 | 54.00 | 53.50 | 0.135 | -67.500 | 56.29 |
| 2017-10-11 | 2017-10-18 |
GRMN171103P00053000
GRMN171103P00053500
|
31 | 53.50 | 53.00 | 0.18 | 93.00 | 59.55 |
| 2017-10-18 | 2017-10-25 |
GRMN171110P00053500
GRMN171110P00054000
|
30 | 54.00 | 53.50 | 0.170 | 165.000 | 60.83 |
| 2017-10-25 | 2017-11-01 |
GRMN171117P00055000
GRMN171117P00055500
|
32 | 55.50 | 55.00 | 0.195 | 528.000 | 61.45 |
| 2017-11-01 | 2017-11-08 |
GRMN171124P00058500
GRMN171124P00059000
|
29 | 59.00 | 58.50 | 0.160 | -14.500 | 61.79 |
| 2017-11-08 | 2017-11-15 |
GRMN171201P00058500
GRMN171201P00059000
|
32 | 59.00 | 58.50 | 0.19 | 240.000 | 61.23 |
| 2017-11-15 | 2017-11-22 |
GRMN171208P00059000
GRMN171208P00059500
|
28 | 59.50 | 59.00 | 0.155 | 210.000 | 62.27 |
| 2017-11-22 | 2017-11-29 |
GRMN171215P00060000
GRMN171215P00060500
|
30 | 60.50 | 60.00 | 0.170 | 195.000 | 58.36 |
| 2017-11-29 | 2017-12-06 |
GRMN171222P00061000
GRMN171222P00061500
|
31 | 61.50 | 61.00 | 0.180 | -310.000 | 59.18 |
| 2017-12-06 | 2017-12-13 |
GRMN171229P00060000
GRMN171229P00060500
|
28 | 60.50 | 60.00 | 0.155 | -196.000 | 59.57 |
| 2017-12-13 | 2017-12-20 |
GRMN180105P00059500
GRMN180105P00060000
|
28 | 60.00 | 59.50 | 0.155 | -448.000 | 59.74 |
| 2017-12-21 | 2017-12-28 |
GRMN180112P00058000
GRMN180112P00058500
|
28 | 58.50 | 58.00 | 0.150 | 280.000 | 61.96 |
| 2017-12-29 | 2018-01-05 |
GRMN180119P00058500
GRMN180119P00059000
|
28 | 59.00 | 58.50 | 0.145 | 42.000 | 63.87 |
| 2018-01-05 | 2018-01-12 |
GRMN180126P00058500
GRMN180126P00059000
|
28 | 59.00 | 58.50 | 0.150 | 308.000 | 64.58 |
| 2018-01-12 | 2018-01-19 |
GRMN180202P00060500
GRMN180202P00061000
|
27 | 61.00 | 60.50 | 0.13 | 310.500 | 62.41 |
| 2018-01-24 | 2018-01-31 |
GRMN180216P00063000
GRMN180216P00063500
|
28 | 63.50 | 63.00 | 0.155 | -280.000 | 65.21 |
| 2018-01-31 | 2018-02-07 |
GRMN180223P00061000
GRMN180223P00061500
|
29 | 61.50 | 61.00 | 0.165 | -29.000 | 60.35 |
| 2018-02-07 | 2018-02-14 |
GRMN180302P00061500
GRMN180302P00062000
|
32 | 62.00 | 61.50 | 0.19 | 112.000 | 59.42 |
| 2018-02-14 | 2018-02-21 |
GRMN180309P00062000
GRMN180309P00062500
|
32 | 62.50 | 62.00 | 0.19 | -272.000 | 60.99 |
| 2018-02-21 | 2018-02-28 |
GRMN180316P00060500
GRMN180316P00061000
|
29 | 61.00 | 60.50 | 0.160 | -797.500 | 60.11 |
| 2018-02-28 | 2018-03-07 |
GRMN180323P00057500
GRMN180323P00058000
|
27 | 58.00 | 57.50 | 0.13 | 81.00 | 57.68 |
| 2018-03-07 | 2018-03-14 |
GRMN180329P00058500
GRMN180329P00059000
|
32 | 59.00 | 58.50 | 0.190 | 336.000 | 58.93 |
| 2018-03-14 | 2018-03-21 |
GRMN180406P00059000
GRMN180406P00059500
|
28 | 59.50 | 59.00 | 0.15 | -126.000 | 58.42 |
| 2018-03-21 | 2018-03-28 |
GRMN180413P00058000
GRMN180413P00058500
|
27 | 58.50 | 58.00 | 0.14 | -229.500 | 59.03 |
| 2018-03-28 | 2018-04-04 |
GRMN180420P00057000
GRMN180420P00057500
|
29 | 57.50 | 57.00 | 0.16 | 217.500 | 58.94 |
| 2018-04-04 | 2018-04-11 |
GRMN180427P00058000
GRMN180427P00058500
|
28 | 58.50 | 58.00 | 0.145 | 28.000 | 59.26 |
| 2018-04-11 | 2018-04-18 |
GRMN180504P00057500
GRMN180504P00058000
|
30 | 58.00 | 57.50 | 0.170 | 90.000 | 59.89 |
| 2018-04-18 | 2018-04-25 |
GRMN180511P00058500
GRMN180511P00059000
|
29 | 59.00 | 58.50 | 0.165 | -304.500 | 59.29 |
| 2018-04-25 | 2018-05-02 |
GRMN180518P00056000
GRMN180518P00056500
|
28 | 56.50 | 56.00 | 0.15 | 378.000 | 59.76 |
| 2018-05-03 | 2018-05-10 |
GRMN180525P00059000
GRMN180525P00059500
|
28 | 59.50 | 59.00 | 0.145 | -294.000 | 60.56 |
| 2018-05-10 | 2018-05-17 |
GRMN180601P00058000
GRMN180601P00058500
|
28 | 58.50 | 58.00 | 0.155 | 182.000 | 61.39 |
| 2018-05-18 | 2018-05-25 |
GRMN180608P00058500
GRMN180608P00059000
|
28 | 59.00 | 58.50 | 0.15 | 252.00 | 61.85 |
| 2018-05-25 | 2018-06-01 |
GRMN180615P00059500
GRMN180615P00060000
|
33 | 60.00 | 59.50 | 0.20 | 346.500 | 61.24 |
| 2018-06-01 | 2018-06-08 |
GRMN180622P00060000
GRMN180622P00060500
|
29 | 60.50 | 60.00 | 0.16 | 145.000 | 60.23 |
| 2018-06-08 | 2018-06-15 |
GRMN180629P00060500
GRMN180629P00061000
|
28 | 61.00 | 60.50 | 0.145 | -28.000 | 61 |
| 2018-06-18 | 2018-06-25 |
GRMN180706P00060000
GRMN180706P00060500
|
27 | 60.50 | 60.00 | 0.13 | -459.000 | 61.35 |
| 2018-06-25 | 2018-07-02 |
GRMN180713P00058500
GRMN180713P00059000
|
27 | 59.00 | 58.50 | 0.14 | 148.500 | 63.23 |
| 2018-07-03 | 2018-07-10 |
GRMN180727P00059500
GRMN180727P00060000
|
28 | 60.00 | 59.50 | 0.155 | 364.000 | 62.93 |
| 2018-07-10 | 2018-07-17 |
GRMN180803P00061500
GRMN180803P00062000
|
29 | 62.00 | 61.50 | 0.160 | 87.000 | 64.91 |
| 2018-07-17 | 2018-07-24 |
GRMN180810P00062500
GRMN180810P00063000
|
31 | 63.00 | 62.50 | 0.180 | -46.500 | 63.83 |
| 2018-07-24 | 2018-07-31 |
GRMN180817P00062000
GRMN180817P00062500
|
31 | 62.50 | 62.00 | 0.18 | -124.000 | 65.35 |
| 2018-07-31 | 2018-08-07 |
GRMN180824P00060500
GRMN180824P00061000
|
28 | 61.00 | 60.50 | 0.155 | 406.000 | 64.74 |
| 2018-08-07 | 2018-08-14 |
GRMN180831P00063500
GRMN180831P00064000
|
27 | 64.00 | 63.50 | 0.135 | -135.000 | 68.14 |
| 2018-08-14 | 2018-08-21 |
GRMN180907P00063000
GRMN180907P00063500
|
27 | 63.50 | 63.00 | 0.14 | 148.500 | 67.92 |
| 2018-08-21 | 2018-08-28 |
GRMN180914P00063500
GRMN180914P00064000
|
29 | 64.00 | 63.50 | 0.160 | 246.500 | 68.72 |
| 2018-08-28 | 2018-09-04 |
GRMN180921P00065000
GRMN180921P00065500
|
31 | 65.50 | 65.00 | 0.18 | 294.500 | 70.04 |
| 2018-09-04 | 2018-09-11 |
GRMN180928P00066500
GRMN180928P00067000
|
32 | 67.00 | 66.50 | 0.190 | 160.000 | 70.05 |
| 2018-09-11 | 2018-09-18 |
GRMN181005P00067000
GRMN181005P00067500
|
31 | 67.50 | 67.00 | 0.185 | 263.500 | 68.6 |
| 2018-09-18 | 2018-09-25 |
GRMN181012P00067500
GRMN181012P00068000
|
28 | 68.00 | 67.50 | 0.15 | 154.000 | 62.59 |
| 2018-09-25 | 2018-10-02 |
GRMN181019P00068500
GRMN181019P00069000
|
30 | 69.00 | 68.50 | 0.175 | 30.000 | 61.97 |
| 2018-10-02 | 2018-10-09 |
GRMN181026P00068000
GRMN181026P00068500
|
27 | 68.50 | 68.00 | 0.140 | -877.500 | 61.56 |
| 2018-10-09 | 2018-10-16 |
GRMN181102P00065500
GRMN181102P00066000
|
30 | 66.00 | 65.50 | 0.17 | -540.00 | 66.15 |
| 2018-10-16 | 2018-10-23 |
GRMN181109P00061500
GRMN181109P00062000
|
32 | 62.00 | 61.50 | 0.19 | -64.000 | 66.11 |
| 2018-10-23 | 2018-10-30 |
GRMN181116P00060500
GRMN181116P00061000
|
29 | 61.00 | 60.50 | 0.16 | 43.500 | 65.48 |
| 2018-10-31 | 2018-11-07 |
GRMN181123P00064500
GRMN181123P00065000
|
27 | 65.00 | 64.50 | 0.135 | -81.000 | 64.99 |
| 2018-11-07 | 2018-11-14 |
GRMN181130P00064500
GRMN181130P00065000
|
31 | 65.00 | 64.50 | 0.18 | -372.000 | 66.66 |
| 2018-11-14 | 2018-11-21 |
GRMN181207P00062500
GRMN181207P00063000
|
31 | 63.00 | 62.50 | 0.18 | 341.000 | 64.68 |
| 2018-11-21 | 2018-11-28 |
GRMN181214P00063500
GRMN181214P00064000
|
30 | 64.00 | 63.50 | 0.170 | 180.000 | 65.14 |
| 2018-11-28 | 2018-12-06 |
GRMN181221P00065000
GRMN181221P00065500
|
32 | 65.50 | 65.00 | 0.195 | -288.000 | 61.33 |
| 2018-12-06 | 2018-12-13 |
GRMN181228P00063500
GRMN181228P00064000
|
32 | 64.00 | 63.50 | 0.19 | 384.000 | 62.82 |
| 2018-12-13 | 2018-12-20 |
GRMN190104P00064500
GRMN190104P00065000
|
27 | 65.00 | 64.50 | 0.14 | -1066.500 | 63.72 |
| 2018-12-20 | 2018-12-27 |
GRMN190111P00060500
GRMN190111P00061000
|
29 | 61.00 | 60.50 | 0.165 | 203.000 | 66.57 |
| 2018-12-27 | 2019-01-03 |
GRMN190118P00061000
GRMN190118P00061500
|
29 | 61.50 | 61.00 | 0.16 | -188.500 | 67.9 |
| 2019-01-03 | 2019-01-10 |
GRMN190125P00060000
GRMN190125P00060500
|
31 | 60.50 | 60.00 | 0.180 | 496.000 | 68.58 |
| 2019-01-10 | 2019-01-17 |
GRMN190201P00064500
GRMN190201P00065000
|
31 | 65.00 | 64.50 | 0.180 | 325.500 | 69.34 |
| 2019-01-17 | 2019-01-24 |
GRMN190208P00065500
GRMN190208P00066000
|
28 | 66.00 | 65.50 | 0.15 | 182.000 | 70.26 |
| 2019-01-24 | 2019-01-31 |
GRMN190215P00066500
GRMN190215P00067000
|
28 | 67.00 | 66.50 | 0.15 | 224.000 | 71.62 |
| 2019-01-31 | 2019-02-07 |
GRMN190222P00067500
GRMN190222P00068000
|
32 | 68 | 67.5 | 0.19 | 112.000 | 83.07 |
| 2019-02-07 | 2019-02-14 |
GRMN190301P00067500
GRMN190301P00068000
|
29 | 68.00 | 67.50 | 0.165 | 275.500 | 84.69 |
| 2019-02-14 | 2019-02-21 |
GRMN190308P00069500
GRMN190308P00070000
|
28 | 70.0 | 69.5 | 0.15 | 378.000 | 82.68 |
| 2019-02-22 | 2019-03-01 |
GRMN190315P00081500
GRMN190315P00082000
|
29 | 82.00 | 81.50 | 0.160 | 188.500 | 83.25 |
| 2019-03-01 | 2019-03-08 |
GRMN190322P00083000
GRMN190322P00083500
|
32 | 83.50 | 83.00 | 0.190 | -544.000 | 83.58 |
| 2019-03-11 | 2019-03-18 |
GRMN190329P00082000
GRMN190329P00082500
|
27 | 82.50 | 82.00 | 0.14 | 13.500 | 86.35 |
| 2019-03-19 | 2019-03-26 |
GRMN190412P00082000
GRMN190412P00082500
|
33 | 82.50 | 82.00 | 0.205 | 231.000 | 88.95 |
| 2019-03-26 | 2019-04-02 |
GRMN190418P00083500
GRMN190418P00084000
|
28 | 84.00 | 83.50 | 0.145 | 238.000 | 86.53 |
| 2019-04-02 | 2019-04-09 |
GRMN190426P00086500
GRMN190426P00087000
|
27 | 87.00 | 86.50 | 0.14 | -94.500 | 85.8 |
| 2019-04-10 | 2019-04-17 |
GRMN190503P00086500
GRMN190503P00087000
|
31 | 87.00 | 86.50 | 0.180 | -217.000 | 79.55 |
| 2019-04-17 | 2019-04-24 |
GRMN190510P00084000
GRMN190510P00084500
|
33 | 84.50 | 84.00 | 0.205 | 49.500 | 79.31 |
| 2019-04-24 | 2019-05-01 |
GRMN190517P00084500
GRMN190517P00085000
|
31 | 85.00 | 84.50 | 0.185 | 1271.000 | 78.14 |
| 2019-05-02 | 2019-05-09 |
GRMN190524P00077500
GRMN190524P00078000
|
29 | 78.00 | 77.50 | 0.160 | -87.000 | 77.65 |
| 2019-05-13 | 2019-05-20 |
GRMN190531P00076000
GRMN190531P00076500
|
31 | 76.50 | 76.00 | 0.180 | 124.000 | 76.48 |
| 2019-05-20 | 2019-05-28 |
GRMN190607P00076000
GRMN190607P00076500
|
28 | 76.50 | 76.00 | 0.145 | -84.000 | 78.95 |
| 2019-05-28 | 2019-06-04 |
GRMN190621P00075000
GRMN190621P00075500
|
30 | 75.50 | 75.00 | 0.170 | 225.000 | 81.21 |
| 2019-06-04 | 2019-06-11 |
GRMN190628P00076500
GRMN190628P00077000
|
29 | 77.00 | 76.50 | 0.160 | 217.500 | 79.8 |
| 2019-06-11 | 2019-06-18 |
GRMN190705P00078500
GRMN190705P00079000
|
31 | 79.00 | 78.50 | 0.185 | 201.500 | 79.75 |
| 2019-06-18 | 2019-06-25 |
GRMN190712P00079500
GRMN190712P00080000
|
29 | 80.00 | 79.50 | 0.165 | -87.000 | 79.79 |
| 2019-06-25 | 2019-07-02 |
GRMN190719P00078500
GRMN190719P00079000
|
28 | 79.00 | 78.50 | 0.155 | 70.000 | 81.08 |
| 2019-07-03 | 2019-07-10 |
GRMN190726P00079000
GRMN190726P00079500
|
28 | 79.50 | 79.00 | 0.145 | -336.000 | 78.29 |
| 2019-07-10 | 2019-07-17 |
GRMN190802P00077000
GRMN190802P00077500
|
31 | 77.50 | 77.00 | 0.18 | 217.000 | 75.69 |
| 2019-07-17 | 2019-07-24 |
GRMN190809P00079000
GRMN190809P00079500
|
30 | 79.50 | 79.00 | 0.175 | -180.000 | 79.04 |
| 2019-07-24 | 2019-07-31 |
GRMN190816P00077500
GRMN190816P00078000
|
31 | 78.00 | 77.50 | 0.185 | 0.000 | 77.17 |
| 2019-07-31 | 2019-08-07 |
GRMN190823P00077000
GRMN190823P00077500
|
33 | 77.50 | 77.00 | 0.200 | -99.000 | 78.36 |
| 2019-08-07 | 2019-08-14 |
GRMN190830P00075500
GRMN190830P00076000
|
27 | 76.00 | 75.50 | 0.135 | -135.000 | 81.57 |
| 2019-08-15 | 2019-08-22 |
GRMN190906P00075000
GRMN190906P00075500
|
29 | 75.50 | 75.00 | 0.16 | 319.000 | 83.46 |
| 2019-08-22 | 2019-08-29 |
GRMN190913P00078500
GRMN190913P00079000
|
33 | 79.00 | 78.50 | 0.205 | 165.000 | 85.34 |
| 2019-08-29 | 2019-09-05 |
GRMN190920P00079500
GRMN190920P00080000
|
29 | 80.00 | 79.50 | 0.16 | 246.500 | 85.03 |
| 2019-09-05 | 2019-09-12 |
GRMN190927P00081500
GRMN190927P00082000
|
31 | 82.00 | 81.50 | 0.185 | 232.500 | 84.81 |
| 2019-09-12 | 2019-09-19 |
GRMN191004P00084000
GRMN191004P00084500
|
31 | 84.50 | 84.00 | 0.18 | -15.500 | 84.97 |
| 2019-09-20 | 2019-09-27 |
GRMN191011P00083500
GRMN191011P00084000
|
35 | 84.00 | 83.50 | 0.215 | 192.500 | 87.08 |
| 2019-10-04 | 2019-10-11 |
GRMN191025P00083500
GRMN191025P00084000
|
30 | 84.00 | 83.50 | 0.170 | 315.000 | 87.23 |
| 2019-10-14 | 2019-10-21 |
GRMN191101P00084500
GRMN191101P00085000
|
28 | 85.00 | 84.50 | 0.145 | -28.000 | 94.46 |
| 2019-10-21 | 2019-10-28 |
GRMN191108P00085000
GRMN191108P00085500
|
35 | 85.50 | 85.00 | 0.215 | 297.500 | 95.89 |
| 2019-10-28 | 2019-11-04 |
GRMN191115P00082500
GRMN191115P00085000
|
5 | 85.00 | 82.50 | 0.705 | 357.500 | 95.65 |
| 2019-11-05 | 2019-11-12 |
GRMN191129P00091000
GRMN191129P00091500
|
27 | 91.50 | 91.00 | 0.13 | 243.000 | 97.69 |
| 2020-01-28 | 2020-02-04 |
GRMN200221P00097500
GRMN200221P00100000
|
6 | 100.00 | 97.50 | 0.85 | -231.000 | 96.58 |
| 2020-02-25 | 2020-03-03 |
GRMN200320P00087500
GRMN200320P00090000
|
5 | 90.00 | 87.50 | 0.755 | -142.500 | 66.03 |
| 2020-04-21 | 2020-04-28 |
GRMN200515P00072500
GRMN200515P00075000
|
5 | 75.00 | 72.50 | 0.700 | 192.500 | 78.03 |
| 2020-05-26 | 2020-06-02 |
GRMN200619P00082500
GRMN200619P00085000
|
5 | 85.00 | 82.50 | 0.740 | 267.500 | 98.34 |
| 2020-06-24 | 2020-07-01 |
GRMN200717P00090000
GRMN200717P00092500
|
5 | 92.50 | 90.00 | 0.825 | 212.500 | 100.42 |
| 2020-07-28 | 2020-08-04 |
GRMN200821P00092500
GRMN200821P00095000
|
5 | 95.00 | 92.50 | 0.800 | 212.500 | 102.43 |
| 2020-08-27 | 2020-09-03 |
GRMN200918P00097500
GRMN200918P00100000
|
5 | 100.00 | 97.50 | 0.70 | -100.000 | 96.33 |
| 2020-10-27 | 2020-11-03 |
GRMN201120P00092500
GRMN201120P00095000
|
5 | 95.00 | 92.50 | 0.725 | 337.500 | 114.49 |
| 2021-01-28 | 2021-02-04 |
GRMN210219P00110000
GRMN210219P00115000
|
2 | 115.00 | 110.00 | 1.50 | 95.000 | 128.01 |
| 2021-03-01 | 2021-03-08 |
GRMN210319P00120000
GRMN210319P00125000
|
2 | 125.00 | 120.00 | 1.375 | -175.000 | 125.71 |
| 2021-04-27 | 2021-05-04 |
GRMN210521P00130000
GRMN210521P00135000
|
2 | 135.00 | 130.00 | 1.225 | 220.000 | 139.84 |
| 2021-08-26 | 2021-09-02 |
GRMN210917P00165000
GRMN210917P00170000
|
2 | 170.00 | 165.00 | 1.450 | 160.000 | 167.26 |
| 2022-04-26 | 2022-05-03 |
GRMN220520P00100000
GRMN220520P00105000
|
2 | 105.00 | 100.00 | 1.275 | 145.000 | 100.65 |
| 2022-07-26 | 2022-08-02 |
GRMN220819P00095000
GRMN220819P00100000
|
2 | 100.00 | 95.00 | 1.50 | -220.00 | 97.13 |
| 2024-02-20 | 2024-02-27 |
GRMN240315P00115000
GRMN240315P00120000
|
2 | 120.00 | 115.00 | 1.550 | 315.000 | 145.75 |
| 2024-04-23 | 2024-04-30 |
GRMN240517P00135000
GRMN240517P00140000
|
2 | 140.00 | 135.00 | 1.375 | 45.000 | 170.94 |
| 2024-07-24 | 2024-07-31 |
GRMN240816P00165000
GRMN240816P00170000
|
2 | 170.00 | 165.00 | 1.575 | 25.000 | 172.06 |
| 2024-10-22 | 2024-10-29 |
GRMN241115P00155000
GRMN241115P00160000
|
3 | 160.00 | 155.00 | 1.675 | 52.500 | 208.43 |
| 2025-01-28 | 2025-02-04 |
GRMN250221P00200000
GRMN250221P00210000
|
1 | 210.00 | 200.00 | 2.55 | -57.500 | 224.71 |
| 2025-03-24 | 2025-03-31 |
GRMN250417P00200000
GRMN250417P00210000
|
1 | 210.00 | 200.00 | 2.60 | 92.500 | 190.61 |
| 2025-04-22 | 2025-04-29 |
GRMN250516P00180000
GRMN250516P00185000
|
2 | 185.00 | 180.00 | 1.55 | 150.000 | 205.28 |
| 2025-05-28 | 2025-06-04 |
GRMN250620P00190000
GRMN250620P00195000
|
2 | 195.00 | 190.00 | 1.20 | 105.000 | 200.01 |
| 2025-06-24 | 2025-07-01 |
GRMN250718P00195000
GRMN250718P00200000
|
2 | 200.00 | 195.00 | 1.40 | 185.000 | 227.89 |
| 2025-07-22 | 2025-07-29 |
GRMN250815P00210000
GRMN250815P00220000
|
1 | 220.00 | 210.00 | 3.05 | 122.500 | 232.34 |