| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-30 | 2009-02-06 |
GRMN090221P00015000
GRMN090221P00017500
|
5 | 17.50 | 15.00 | 0.825 | 50.000 | 15.17 |
| 2009-11-27 | 2009-12-04 |
GRMN091219P00030000
GRMN091219P00031000
|
16 | 31.00 | 30.00 | 0.40 | 0.00 | 31.14 |
| 2010-04-28 | 2010-05-05 |
GRMN100522P00037000
GRMN100522P00038000
|
19 | 38.00 | 37.00 | 0.475 | -741.000 | 33.53 |
| 2010-05-27 | 2010-06-03 |
GRMN100619P00032000
GRMN100619P00033000
|
17 | 33.00 | 32.00 | 0.430 | -51.000 | 31.97 |
| 2010-06-23 | 2010-06-30 |
GRMN100717P00031000
GRMN100717P00032000
|
17 | 32.00 | 31.00 | 0.43 | -697.00 | 29.66 |
| 2010-07-28 | 2010-08-04 |
GRMN100821P00028000
GRMN100821P00029000
|
15 | 29.00 | 28.00 | 0.355 | -75.000 | 27.44 |
| 2010-08-25 | 2010-09-01 |
GRMN100918P00026000
GRMN100918P00027000
|
15 | 27.00 | 26.00 | 0.370 | 135.000 | 29.64 |
| 2010-09-22 | 2010-09-29 |
GRMN101016P00028000
GRMN101016P00029000
|
14 | 29.00 | 28.00 | 0.315 | 161.000 | 31.4 |
| 2010-10-27 | 2010-11-03 |
GRMN101120P00032000
GRMN101120P00033000
|
17 | 33.00 | 32.00 | 0.420 | -459.000 | 28.84 |
| 2010-11-24 | 2010-12-01 |
GRMN101218P00028000
GRMN101218P00029000
|
15 | 29.00 | 28.00 | 0.335 | 127.500 | 31.76 |
| 2010-12-29 | 2011-01-05 |
GRMN110122P00029000
GRMN110122P00030000
|
15 | 30.00 | 29.00 | 0.360 | 255.000 | 30.79 |
| 2011-01-26 | 2011-02-02 |
GRMN110219P00030000
GRMN110219P00031000
|
15 | 31.00 | 30.00 | 0.345 | -202.500 | 33.02 |
| 2011-02-23 | 2011-03-02 |
GRMN110319P00031000
GRMN110319P00032000
|
16 | 32.00 | 31.00 | 0.390 | 272.000 | 33.82 |
| 2011-03-23 | 2011-03-30 |
GRMN110416P00032000
GRMN110416P00033000
|
13 | 33.00 | 32.00 | 0.275 | 71.500 | 33.9 |
| 2011-04-27 | 2011-05-04 |
GRMN110521P00033000
GRMN110521P00034000
|
15 | 34.00 | 33.00 | 0.355 | 277.500 | 34.98 |
| 2011-05-26 | 2011-06-02 |
GRMN110618P00032000
GRMN110618P00033000
|
18 | 33.00 | 32.00 | 0.465 | 144.000 | 33.66 |
| 2011-06-22 | 2011-06-29 |
GRMN110716P00033000
GRMN110716P00034000
|
16 | 34.00 | 33.00 | 0.390 | -664.000 | 32.23 |
| 2011-07-27 | 2011-08-03 |
GRMN110820P00031000
GRMN110820P00032000
|
16 | 32.00 | 31.00 | 0.395 | -344.000 | 31 |
| 2011-08-24 | 2011-08-31 |
GRMN110917P00031000
GRMN110917P00032000
|
18 | 32.00 | 31.00 | 0.445 | 414.000 | 33.73 |
| 2011-09-28 | 2011-10-05 |
GRMN111022P00030000
GRMN111022P00031000
|
15 | 31.00 | 30.00 | 0.340 | 255.000 | 34.61 |
| 2011-10-26 | 2011-11-02 |
GRMN111119P00033000
GRMN111119P00034000
|
14 | 34.00 | 33.00 | 0.325 | 231.000 | 35.13 |
| 2011-11-23 | 2011-11-30 |
GRMN111217P00033000
GRMN111217P00034000
|
15 | 34.00 | 33.00 | 0.35 | 412.500 | 38 |
| 2011-12-28 | 2012-01-04 |
GRMN120121P00038000
GRMN120121P00039000
|
13 | 39.00 | 38.00 | 0.285 | -32.500 | 42 |
| 2012-01-25 | 2012-02-01 |
GRMN120218P00040000
GRMN120218P00041000
|
13 | 41.00 | 40.00 | 0.275 | 104.000 | 44.18 |
| 2012-02-23 | 2012-03-01 |
GRMN120317P00047000
GRMN120317P00048000
|
18 | 48.00 | 47.00 | 0.45 | -351.000 | 46.89 |
| 2012-03-28 | 2012-04-04 |
GRMN120421P00046000
GRMN120421P00047000
|
16 | 47.00 | 46.00 | 0.375 | -168.000 | 44.54 |
| 2012-04-25 | 2012-05-02 |
GRMN120519P00044000
GRMN120519P00045000
|
15 | 45.00 | 44.00 | 0.365 | 510.000 | 42.98 |
| 2012-05-23 | 2012-05-30 |
GRMN120616P00042000
GRMN120616P00043000
|
15 | 43.00 | 42.00 | 0.355 | -82.500 | 37.78 |
| 2012-06-27 | 2012-07-05 |
GRMN120721P00036000
GRMN120721P00037000
|
15 | 37.00 | 36.00 | 0.365 | 202.500 | 36.86 |
| 2012-07-25 | 2012-08-01 |
GRMN120818P00036000
GRMN120818P00037000
|
16 | 37.00 | 36.00 | 0.375 | 408.000 | 41.18 |
| 2012-08-29 | 2012-09-05 |
GRMN120922P00039000
GRMN120922P00040000
|
15 | 40.00 | 39.00 | 0.355 | -180.000 | 41.94 |
| 2012-09-26 | 2012-10-03 |
GRMN121020P00039000
GRMN121020P00040000
|
13 | 40.00 | 39.00 | 0.285 | 175.500 | 38.93 |
| 2012-10-24 | 2012-10-31 |
GRMN121117P00038000
GRMN121117P00039000
|
16 | 39.00 | 38.00 | 0.39 | -304.000 | 37.18 |
| 2012-11-28 | 2012-12-05 |
GRMN121222P00037000
GRMN121222P00038000
|
15 | 38.00 | 37.00 | 0.345 | 247.500 | 41.07 |
| 2012-12-26 | 2013-01-02 |
GRMN130119P00039000
GRMN130119P00040000
|
15 | 40.00 | 39.00 | 0.345 | 300.000 | 39.52 |
| 2013-01-23 | 2013-01-30 |
GRMN130216P00037000
GRMN130216P00038000
|
16 | 38.00 | 37.00 | 0.380 | -48.000 | 39.14 |
| 2013-02-20 | 2013-02-27 |
GRMN130316P00034000
GRMN130316P00035000
|
17 | 35.00 | 34.00 | 0.440 | -246.500 | 34.56 |
| 2013-03-27 | 2013-04-03 |
GRMN130420P00032000
GRMN130420P00033000
|
16 | 33.00 | 32.00 | 0.410 | 192.000 | 32.97 |
| 2013-04-24 | 2013-05-01 |
GRMN130518P00033000
GRMN130518P00034000
|
15 | 34.00 | 33.00 | 0.365 | -142.500 | 36.88 |
| 2013-05-29 | 2013-06-05 |
GRMN130622P00034000
GRMN130622P00035000
|
18 | 35.00 | 34.00 | 0.465 | -459.000 | 34.69 |
| 2013-06-26 | 2013-07-03 |
GRMN130720P00034000
GRMN130720P00035000
|
14 | 35.00 | 34.00 | 0.325 | -56.000 | 36.7 |
| 2013-07-24 | 2013-07-31 |
GRMN130817P00036000
GRMN130817P00037000
|
17 | 37.00 | 36.00 | 0.435 | 688.500 | 37.78 |
| 2013-08-28 | 2013-09-04 |
GRMN130921P00038000
GRMN130921P00039000
|
16 | 39.00 | 38.00 | 0.405 | 568.000 | 43.61 |
| 2013-09-25 | 2013-10-02 |
GRMN131019P00044000
GRMN131019P00045000
|
17 | 45.00 | 44.00 | 0.430 | 476.000 | 48.86 |
| 2013-10-25 | 2013-11-01 |
GRMN131116P00048000
GRMN131116P00049000
|
19 | 49.00 | 48.00 | 0.485 | -598.500 | 47.77 |
| 2013-11-27 | 2013-12-04 |
GRMN131221P00047000
GRMN131221P00048000
|
16 | 48.00 | 47.00 | 0.405 | -384.000 | 46.03 |
| 2013-12-26 | 2014-01-02 |
GRMN140118P00045000
GRMN140118P00046000
|
17 | 46.00 | 45.00 | 0.43 | -348.500 | 46.66 |
| 2014-01-29 | 2014-02-05 |
GRMN140222P00043000
GRMN140222P00044000
|
15 | 44.00 | 43.00 | 0.355 | -142.500 | 51.97 |
| 2014-02-26 | 2014-03-05 |
GRMN140322P00049000
GRMN140322P00050000
|
12 | 50.00 | 49.00 | 0.21 | 198.000 | 55.1 |
| 2014-03-26 | 2014-04-02 |
GRMN140419P00052500
GRMN140419P00055000
|
5 | 55.00 | 52.50 | 0.795 | 242.500 | 56.17 |
| 2014-04-23 | 2014-04-30 |
GRMN140517P00052500
GRMN140517P00055000
|
5 | 55.00 | 52.50 | 0.815 | 272.500 | 55.07 |
| 2014-05-28 | 2014-06-04 |
GRMN140621P00055000
GRMN140621P00057500
|
5 | 57.50 | 55.00 | 0.735 | 45.000 | 60.05 |
| 2014-07-23 | 2014-07-30 |
GRMN140816P00052500
GRMN140816P00055000
|
5 | 55.00 | 52.50 | 0.620 | -220.000 | 56.07 |
| 2014-12-01 | 2014-12-08 |
GRMN141220P00052500
GRMN141220P00055000
|
5 | 55.00 | 52.50 | 0.73 | 12.500 | 53.3 |
| 2015-01-27 | 2015-02-03 |
GRMN150220P00050000
GRMN150220P00052500
|
6 | 52.50 | 50.00 | 0.925 | 129.000 | 49.42 |
| 2015-03-02 | 2015-03-09 |
GRMN150320P00047500
GRMN150320P00050000
|
5 | 50.00 | 47.50 | 0.770 | -202.500 | 49.49 |
| 2015-04-21 | 2015-04-28 |
GRMN150515P00045000
GRMN150515P00047500
|
6 | 47.50 | 45.00 | 0.925 | -6.000 | 46.2 |
| 2015-05-26 | 2015-06-02 |
GRMN150619P00042500
GRMN150619P00045000
|
6 | 45.00 | 42.50 | 0.840 | 129.000 | 46.85 |
| 2015-07-28 | 2015-08-04 |
GRMN150821P00040000
GRMN150821P00042500
|
5 | 42.50 | 40.00 | 0.81 | -265.00 | 38.26 |
| 2015-08-26 | 2015-09-02 |
GRMN150918P00035000
GRMN150918P00037500
|
6 | 37.50 | 35.00 | 0.90 | -45.000 | 36.23 |
| 2015-11-27 | 2015-12-04 |
GRMN151218P00035000
GRMN151218P00037500
|
6 | 37.50 | 35.00 | 0.845 | 78.000 | 35.26 |
| 2016-01-29 | 2016-02-05 |
GRMN160219P00032500
GRMN160219P00035000
|
6 | 35.00 | 32.50 | 0.855 | -87.000 | 39.97 |
| 2016-02-23 | 2016-03-01 |
GRMN160318P00037500
GRMN160318P00040000
|
5 | 40.00 | 37.50 | 0.73 | 115.00 | 39.63 |
| 2016-08-24 | 2016-08-31 |
GRMN160916P00047500
GRMN160916P00050000
|
5 | 50.00 | 47.50 | 0.81 | -257.500 | 47.23 |
| 2016-10-25 | 2016-11-01 |
GRMN161118P00045000
GRMN161118P00047500
|
5 | 47.50 | 45.00 | 0.635 | 110.000 | 51.71 |
| 2016-11-22 | 2016-11-29 |
GRMN161216P00050000
GRMN161216P00052500
|
6 | 52.50 | 50.00 | 0.885 | -135.000 | 48.99 |
| 2017-02-21 | 2017-02-28 |
GRMN170317P00047500
GRMN170317P00050000
|
6 | 50.00 | 47.50 | 0.98 | 327.000 | 52.36 |
| 2017-03-13 | 2017-03-20 |
GRMN170331P00051000
GRMN170331P00051500
|
31 | 51.50 | 51.00 | 0.185 | 310.000 | 51.11 |
| 2017-03-20 | 2017-03-27 |
GRMN170413P00052000
GRMN170413P00052500
|
33 | 52.50 | 52.00 | 0.205 | -445.500 | 48.69 |
| 2017-03-28 | 2017-04-04 |
GRMN170421P00050500
GRMN170421P00051000
|
35 | 51.00 | 50.50 | 0.215 | -367.500 | 49.95 |
| 2017-04-04 | 2017-04-11 |
GRMN170428P00049500
GRMN170428P00050000
|
33 | 50.00 | 49.50 | 0.205 | -49.500 | 50.84 |
| 2017-04-12 | 2017-04-19 |
GRMN170505P00048500
GRMN170505P00049000
|
32 | 49.00 | 48.50 | 0.195 | -32.000 | 52.49 |
| 2017-04-19 | 2017-04-26 |
GRMN170512P00049000
GRMN170512P00049500
|
34 | 49.50 | 49.00 | 0.21 | 221.000 | 52.15 |
| 2017-04-26 | 2017-05-03 |
GRMN170519P00050000
GRMN170519P00050500
|
38 | 50.50 | 50.00 | 0.240 | 133.000 | 51.22 |
| 2017-05-03 | 2017-05-10 |
GRMN170526P00050000
GRMN170526P00050500
|
33 | 50.50 | 50.00 | 0.205 | 445.500 | 52.4 |
| 2017-05-10 | 2017-05-17 |
GRMN170602P00052000
GRMN170602P00052500
|
36 | 52.50 | 52.00 | 0.225 | -432.000 | 52.95 |
| 2017-05-17 | 2017-05-24 |
GRMN170609P00050500
GRMN170609P00051000
|
33 | 51.00 | 50.50 | 0.205 | 148.500 | 51.89 |
| 2017-05-31 | 2017-06-07 |
GRMN170623P00051500
GRMN170623P00052000
|
37 | 52.00 | 51.50 | 0.235 | -222.000 | 51.28 |
| 2017-06-13 | 2017-06-20 |
GRMN170707P00051000
GRMN170707P00051500
|
35 | 51.50 | 51.00 | 0.22 | -70.00 | 51.17 |
| 2017-06-20 | 2017-06-27 |
GRMN170714P00050500
GRMN170714P00051000
|
30 | 51.00 | 50.50 | 0.175 | -255.000 | 50.3 |
| 2017-06-27 | 2017-07-05 |
GRMN170721P00050000
GRMN170721P00050500
|
32 | 50.50 | 50.00 | 0.195 | 352.000 | 51.59 |
| 2017-07-05 | 2017-07-12 |
GRMN170728P00051500
GRMN170728P00052000
|
33 | 52.00 | 51.50 | 0.205 | -561.000 | 51.32 |
| 2017-07-13 | 2017-07-20 |
GRMN170804P00049500
GRMN170804P00050000
|
35 | 50.00 | 49.50 | 0.220 | 262.500 | 51.88 |
| 2017-07-20 | 2017-07-27 |
GRMN170811P00051000
GRMN170811P00051500
|
37 | 51.50 | 51.00 | 0.230 | 55.500 | 51.21 |
| 2017-07-27 | 2017-08-03 |
GRMN170818P00051500
GRMN170818P00052000
|
34 | 52.00 | 51.50 | 0.21 | -85.000 | 51.17 |
| 2017-08-03 | 2017-08-10 |
GRMN170825P00051000
GRMN170825P00051500
|
31 | 51.50 | 51.00 | 0.185 | -77.500 | 52.53 |
| 2017-08-10 | 2017-08-17 |
GRMN170901P00050500
GRMN170901P00051000
|
31 | 51.00 | 50.50 | 0.18 | 0.00 | 51.82 |
| 2017-08-17 | 2017-08-24 |
GRMN170908P00050500
GRMN170908P00051000
|
32 | 51.00 | 50.50 | 0.190 | 320.000 | 52.26 |
| 2017-08-24 | 2017-08-31 |
GRMN170915P00051500
GRMN170915P00052000
|
33 | 52.00 | 51.50 | 0.205 | -264.000 | 52.48 |
| 2017-08-31 | 2017-09-07 |
GRMN170922P00051000
GRMN170922P00051500
|
37 | 51.50 | 51.00 | 0.23 | 37.000 | 52.41 |
| 2017-09-08 | 2017-09-15 |
GRMN170929P00051500
GRMN170929P00052000
|
36 | 52.00 | 51.50 | 0.225 | 378.000 | 53.97 |
| 2017-09-15 | 2017-09-22 |
GRMN171006P00052000
GRMN171006P00052500
|
35 | 52.50 | 52.00 | 0.22 | 35.000 | 53.83 |
| 2017-09-22 | 2017-09-29 |
GRMN171013P00051500
GRMN171013P00052000
|
29 | 52.00 | 51.50 | 0.160 | 275.500 | 55.17 |
| 2017-09-29 | 2017-10-06 |
GRMN171020P00053500
GRMN171020P00054000
|
34 | 54.00 | 53.50 | 0.21 | -51.000 | 55.8 |
| 2017-10-06 | 2017-10-13 |
GRMN171027P00053000
GRMN171027P00053500
|
30 | 53.50 | 53.00 | 0.17 | 315.000 | 56.29 |
| 2017-10-13 | 2017-10-20 |
GRMN171103P00054500
GRMN171103P00055000
|
36 | 55.00 | 54.50 | 0.225 | 108.000 | 59.55 |
| 2017-10-20 | 2017-10-27 |
GRMN171110P00055000
GRMN171110P00055500
|
35 | 55.50 | 55.00 | 0.215 | 70.000 | 60.83 |
| 2017-10-27 | 2017-11-03 |
GRMN171117P00055500
GRMN171117P00056000
|
35 | 56.00 | 55.50 | 0.215 | 682.500 | 61.45 |
| 2017-11-03 | 2017-11-10 |
GRMN171124P00059000
GRMN171124P00059500
|
36 | 59.50 | 59.00 | 0.225 | 468.000 | 61.79 |
| 2017-11-10 | 2017-11-17 |
GRMN171201P00060000
GRMN171201P00060500
|
30 | 60.50 | 60.00 | 0.175 | 180.000 | 61.23 |
| 2017-11-17 | 2017-11-24 |
GRMN171208P00061000
GRMN171208P00061500
|
34 | 61.50 | 61.00 | 0.210 | 136.000 | 62.27 |
| 2017-11-24 | 2017-12-01 |
GRMN171215P00061000
GRMN171215P00061500
|
37 | 61.50 | 61.00 | 0.235 | -185.000 | 58.36 |
| 2017-12-01 | 2017-12-08 |
GRMN171222P00060500
GRMN171222P00061000
|
35 | 61.00 | 60.50 | 0.215 | 315.000 | 59.18 |
| 2017-12-08 | 2017-12-15 |
GRMN171229P00061500
GRMN171229P00062000
|
35 | 62.00 | 61.50 | 0.22 | -997.500 | 59.57 |
| 2017-12-15 | 2017-12-22 |
GRMN180105P00057500
GRMN180105P00058000
|
31 | 58.00 | 57.50 | 0.18 | 248.00 | 59.74 |
| 2017-12-22 | 2017-12-29 |
GRMN180112P00058500
GRMN180112P00059000
|
32 | 59.00 | 58.50 | 0.195 | 224.000 | 61.96 |
| 2017-12-29 | 2018-01-05 |
GRMN180119P00059000
GRMN180119P00059500
|
33 | 59.50 | 59.00 | 0.200 | 82.500 | 63.87 |
| 2018-01-05 | 2018-01-12 |
GRMN180126P00059000
GRMN180126P00059500
|
31 | 59.50 | 59.00 | 0.185 | 434.000 | 64.58 |
| 2018-01-12 | 2018-01-19 |
GRMN180202P00061500
GRMN180202P00062000
|
34 | 62.00 | 61.50 | 0.21 | 238.00 | 62.41 |
| 2018-01-19 | 2018-01-26 |
GRMN180209P00063000
GRMN180209P00063500
|
29 | 63.50 | 63.00 | 0.160 | 130.500 | 61.22 |
| 2018-01-26 | 2018-02-02 |
GRMN180216P00064000
GRMN180216P00064500
|
33 | 64.50 | 64.00 | 0.200 | -643.500 | 65.21 |
| 2018-02-02 | 2018-02-09 |
GRMN180223P00062000
GRMN180223P00062500
|
36 | 62.50 | 62.00 | 0.225 | -234.000 | 60.35 |
| 2018-02-09 | 2018-02-16 |
GRMN180302P00061000
GRMN180302P00061500
|
31 | 61.50 | 61.00 | 0.180 | 232.500 | 59.42 |
| 2018-02-16 | 2018-02-23 |
GRMN180309P00065000
GRMN180309P00065500
|
37 | 65.50 | 65.00 | 0.235 | -1258.000 | 60.99 |
| 2018-02-26 | 2018-03-05 |
GRMN180316P00060000
GRMN180316P00060500
|
37 | 60.50 | 60.00 | 0.235 | -444.000 | 60.11 |
| 2018-03-05 | 2018-03-12 |
GRMN180323P00059000
GRMN180323P00059500
|
35 | 59.50 | 59.00 | 0.220 | 402.500 | 57.68 |
| 2018-03-13 | 2018-03-20 |
GRMN180406P00060500
GRMN180406P00061000
|
38 | 61.00 | 60.50 | 0.240 | -247.000 | 58.42 |
| 2018-03-20 | 2018-03-27 |
GRMN180413P00059500
GRMN180413P00060000
|
33 | 60.00 | 59.50 | 0.20 | -841.500 | 59.03 |
| 2018-03-27 | 2018-04-03 |
GRMN180420P00057500
GRMN180420P00058000
|
30 | 58.00 | 57.50 | 0.175 | 90.000 | 58.94 |
| 2018-04-03 | 2018-04-10 |
GRMN180427P00058000
GRMN180427P00058500
|
30 | 58.50 | 58.00 | 0.17 | 105.000 | 59.26 |
| 2018-04-10 | 2018-04-17 |
GRMN180504P00059000
GRMN180504P00059500
|
37 | 59.50 | 59.00 | 0.235 | 203.500 | 59.89 |
| 2018-04-17 | 2018-04-24 |
GRMN180511P00059500
GRMN180511P00060000
|
35 | 60.00 | 59.50 | 0.22 | -595.000 | 59.29 |
| 2018-04-24 | 2018-05-01 |
GRMN180518P00057000
GRMN180518P00057500
|
34 | 57.50 | 57.00 | 0.21 | 187.000 | 59.76 |
| 2018-05-01 | 2018-05-08 |
GRMN180525P00058500
GRMN180525P00059000
|
38 | 59.00 | 58.50 | 0.240 | 342.000 | 60.56 |
| 2018-05-08 | 2018-05-15 |
GRMN180601P00059000
GRMN180601P00059500
|
33 | 59.50 | 59.00 | 0.20 | -66.000 | 61.39 |
| 2018-05-15 | 2018-05-22 |
GRMN180608P00058500
GRMN180608P00059000
|
31 | 59.00 | 58.50 | 0.185 | 294.500 | 61.85 |
| 2018-05-23 | 2018-05-30 |
GRMN180615P00059500
GRMN180615P00060000
|
35 | 60.00 | 59.50 | 0.215 | 210.000 | 61.24 |
| 2018-05-31 | 2018-06-07 |
GRMN180622P00059500
GRMN180622P00060000
|
38 | 60.00 | 59.50 | 0.240 | 380.000 | 60.23 |
| 2018-06-11 | 2018-06-18 |
GRMN180629P00061500
GRMN180629P00062000
|
35 | 62.00 | 61.50 | 0.220 | -402.500 | 61 |
| 2018-06-18 | 2018-06-25 |
GRMN180706P00060500
GRMN180706P00061000
|
30 | 61.00 | 60.50 | 0.175 | -600.000 | 61.35 |
| 2018-06-25 | 2018-07-02 |
GRMN180713P00059000
GRMN180713P00059500
|
30 | 59.50 | 59.00 | 0.175 | 345.000 | 63.23 |
| 2018-07-02 | 2018-07-09 |
GRMN180720P00060500
GRMN180720P00061000
|
33 | 61.00 | 60.50 | 0.205 | 495.000 | 64.55 |
| 2018-07-09 | 2018-07-16 |
GRMN180727P00061500
GRMN180727P00062000
|
28 | 62.00 | 61.50 | 0.150 | 238.000 | 62.93 |
| 2018-07-16 | 2018-07-23 |
GRMN180803P00063000
GRMN180803P00063500
|
36 | 63.50 | 63.00 | 0.225 | 108.000 | 64.91 |
| 2018-07-23 | 2018-07-30 |
GRMN180810P00063500
GRMN180810P00064000
|
37 | 64.00 | 63.50 | 0.230 | -333.000 | 63.83 |
| 2018-07-30 | 2018-08-06 |
GRMN180817P00061500
GRMN180817P00062000
|
36 | 62.00 | 61.50 | 0.225 | 720.000 | 65.35 |
| 2018-08-06 | 2018-08-13 |
GRMN180824P00064000
GRMN180824P00064500
|
35 | 64.50 | 64.00 | 0.215 | -490.000 | 64.74 |
| 2018-08-13 | 2018-08-20 |
GRMN180831P00063000
GRMN180831P00063500
|
30 | 63.50 | 63.00 | 0.175 | 240.000 | 68.14 |
| 2018-08-20 | 2018-08-27 |
GRMN180907P00064000
GRMN180907P00064500
|
30 | 64.50 | 64.00 | 0.175 | 330.000 | 67.92 |
| 2018-08-27 | 2018-09-04 |
GRMN180914P00065000
GRMN180914P00065500
|
37 | 65.50 | 65.00 | 0.23 | 666.00 | 68.72 |
| 2018-09-05 | 2018-09-12 |
GRMN180928P00068000
GRMN180928P00068500
|
37 | 68.50 | 68.00 | 0.235 | -185.000 | 70.05 |
| 2018-09-13 | 2018-09-20 |
GRMN181005P00068000
GRMN181005P00068500
|
34 | 68.50 | 68.00 | 0.21 | 340.00 | 68.6 |
| 2018-09-20 | 2018-09-27 |
GRMN181012P00069000
GRMN181012P00069500
|
32 | 69.50 | 69.00 | 0.190 | 0.000 | 62.59 |
| 2018-09-27 | 2018-10-04 |
GRMN181019P00069000
GRMN181019P00069500
|
33 | 69.50 | 69.00 | 0.20 | -132.000 | 61.97 |
| 2018-10-04 | 2018-10-11 |
GRMN181026P00068500
GRMN181026P00069000
|
31 | 69.00 | 68.50 | 0.180 | -1534.500 | 61.56 |
| 2018-10-16 | 2018-10-23 |
GRMN181109P00062000
GRMN181109P00063000
|
17 | 63.00 | 62.00 | 0.44 | -42.500 | 66.11 |
| 2018-10-23 | 2018-10-30 |
GRMN181116P00062000
GRMN181116P00062500
|
37 | 62.50 | 62.00 | 0.235 | 166.500 | 65.48 |
| 2018-10-30 | 2018-11-07 |
GRMN181123P00062000
GRMN181123P00063000
|
16 | 63.00 | 62.00 | 0.385 | 512.000 | 64.99 |
| 2018-11-07 | 2018-11-14 |
GRMN181130P00065000
GRMN181130P00065500
|
32 | 65.50 | 65.00 | 0.19 | -464.000 | 66.66 |
| 2018-11-14 | 2018-11-21 |
GRMN181207P00063500
GRMN181207P00064000
|
32 | 64.00 | 63.50 | 0.195 | 160.000 | 64.68 |
| 2018-11-21 | 2018-11-28 |
GRMN181214P00064500
GRMN181214P00065000
|
37 | 65.00 | 64.50 | 0.235 | 333.000 | 65.14 |
| 2018-12-03 | 2018-12-10 |
GRMN181221P00068000
GRMN181221P00068500
|
36 | 68.50 | 68.00 | 0.225 | -810.000 | 61.33 |
| 2018-12-10 | 2018-12-17 |
GRMN181228P00064500
GRMN181228P00065000
|
37 | 65.00 | 64.50 | 0.230 | -333.000 | 62.82 |
| 2018-12-18 | 2018-12-26 |
GRMN190111P00063000
GRMN190111P00063500
|
34 | 63.50 | 63.00 | 0.210 | -493.000 | 66.57 |
| 2018-12-31 | 2019-01-07 |
GRMN190118P00063000
GRMN190118P00063500
|
37 | 63.50 | 63.00 | 0.230 | 314.500 | 67.9 |
| 2019-01-07 | 2019-01-14 |
GRMN190125P00063500
GRMN190125P00064000
|
34 | 64.00 | 63.50 | 0.21 | 408.000 | 68.58 |
| 2019-01-14 | 2019-01-22 |
GRMN190201P00065000
GRMN190201P00065500
|
33 | 65.50 | 65.00 | 0.20 | 396.000 | 69.34 |
| 2019-01-22 | 2019-01-29 |
GRMN190215P00067000
GRMN190215P00067500
|
36 | 67.50 | 67.00 | 0.225 | 180.000 | 71.62 |
| 2019-01-29 | 2019-02-05 |
GRMN190222P00068500
GRMN190222P00069000
|
37 | 69.00 | 68.50 | 0.235 | 111.000 | 83.07 |
| 2019-02-05 | 2019-02-12 |
GRMN190301P00069000
GRMN190301P00069500
|
36 | 69.50 | 69.00 | 0.225 | 270.000 | 84.69 |
| 2019-02-12 | 2019-02-19 |
GRMN190308P00071000
GRMN190308P00071500
|
36 | 71.50 | 71.00 | 0.225 | 216.000 | 82.68 |
| 2019-02-20 | 2019-02-27 |
GRMN190315P00078500
GRMN190315P00080000
|
8 | 80.00 | 78.50 | 0.335 | 216.000 | 83.25 |
| 2019-02-27 | 2019-03-06 |
GRMN190322P00083500
GRMN190322P00084000
|
34 | 84.00 | 83.50 | 0.21 | -102.00 | 83.58 |
| 2019-03-12 | 2019-03-19 |
GRMN190405P00084000
GRMN190405P00084500
|
33 | 84.50 | 84.00 | 0.200 | -412.500 | 88.17 |
| 2019-03-19 | 2019-03-26 |
GRMN190412P00083000
GRMN190412P00083500
|
29 | 83.50 | 83.00 | 0.165 | -29.000 | 88.95 |
| 2019-03-26 | 2019-04-02 |
GRMN190418P00084500
GRMN190418P00085000
|
32 | 85.00 | 84.50 | 0.190 | 576.000 | 86.53 |
| 2019-04-03 | 2019-04-10 |
GRMN190426P00088000
GRMN190426P00088500
|
32 | 88.50 | 88.00 | 0.195 | 48.000 | 85.8 |
| 2019-04-10 | 2019-04-17 |
GRMN190503P00088500
GRMN190503P00089000
|
34 | 89.00 | 88.50 | 0.21 | -51.000 | 79.55 |
| 2019-04-17 | 2019-04-24 |
GRMN190510P00086000
GRMN190510P00086500
|
36 | 86.50 | 86.00 | 0.225 | 18.000 | 79.31 |
| 2019-04-24 | 2019-05-01 |
GRMN190517P00086500
GRMN190517P00087000
|
37 | 87.00 | 86.50 | 0.230 | -999.000 | 78.14 |
| 2019-05-01 | 2019-05-08 |
GRMN190524P00079000
GRMN190524P00080000
|
16 | 80.00 | 79.00 | 0.410 | -272.000 | 77.65 |
| 2019-05-08 | 2019-05-15 |
GRMN190531P00077500
GRMN190531P00078000
|
30 | 78.00 | 77.50 | 0.17 | 150.000 | 76.48 |
| 2019-05-15 | 2019-05-22 |
GRMN190607P00078000
GRMN190607P00078500
|
31 | 78.50 | 78.00 | 0.185 | -387.500 | 78.95 |
| 2019-05-22 | 2019-05-29 |
GRMN190614P00076500
GRMN190614P00077000
|
37 | 77.00 | 76.50 | 0.23 | -203.500 | 79.79 |
| 2019-06-03 | 2019-06-10 |
GRMN190621P00076000
GRMN190621P00076500
|
37 | 76.50 | 76.00 | 0.235 | 703.000 | 81.21 |
| 2019-06-10 | 2019-06-17 |
GRMN190628P00079500
GRMN190628P00080000
|
37 | 80.00 | 79.50 | 0.235 | 111.000 | 79.8 |
| 2019-06-17 | 2019-06-24 |
GRMN190705P00079500
GRMN190705P00080000
|
30 | 80.00 | 79.50 | 0.170 | 180.000 | 79.75 |
| 2019-06-24 | 2019-07-01 |
GRMN190712P00080500
GRMN190712P00081000
|
32 | 81.00 | 80.50 | 0.19 | -400.000 | 79.79 |
| 2019-07-01 | 2019-07-08 |
GRMN190719P00079500
GRMN190719P00080000
|
34 | 80.00 | 79.50 | 0.210 | -170.000 | 81.08 |
| 2019-07-08 | 2019-07-15 |
GRMN190726P00079000
GRMN190726P00079500
|
32 | 79.50 | 79.00 | 0.190 | 128.000 | 78.29 |
| 2019-07-15 | 2019-07-22 |
GRMN190802P00079500
GRMN190802P00080000
|
34 | 80.00 | 79.50 | 0.21 | 0.00 | 75.69 |
| 2019-07-22 | 2019-07-29 |
GRMN190809P00080500
GRMN190809P00081000
|
37 | 81.00 | 80.50 | 0.230 | -351.500 | 79.04 |
| 2019-07-29 | 2019-08-05 |
GRMN190816P00078000
GRMN190816P00078500
|
35 | 78.50 | 78.00 | 0.220 | -3097.500 | 77.17 |
| 2019-08-05 | 2019-08-12 |
GRMN190823P00075000
GRMN190823P00075500
|
36 | 75.50 | 75.00 | 0.225 | 486.000 | 78.36 |
| 2019-08-12 | 2019-08-19 |
GRMN190830P00077000
GRMN190830P00077500
|
31 | 77.50 | 77.00 | 0.185 | 93.000 | 81.57 |
| 2019-08-19 | 2019-08-26 |
GRMN190906P00077500
GRMN190906P00078000
|
31 | 78.00 | 77.50 | 0.180 | 124.000 | 83.46 |
| 2019-08-26 | 2019-09-04 |
GRMN190913P00078500
GRMN190913P00079000
|
38 | 79.00 | 78.50 | 0.240 | 1007.000 | 85.34 |
| 2019-09-04 | 2019-09-11 |
GRMN190927P00082000
GRMN190927P00082500
|
38 | 82.50 | 82.00 | 0.24 | 418.000 | 84.81 |
| 2019-09-13 | 2019-09-20 |
GRMN191004P00085000
GRMN191004P00085500
|
30 | 85.50 | 85.00 | 0.175 | 0.000 | 84.97 |
| 2019-09-23 | 2019-09-30 |
GRMN191011P00084000
GRMN191011P00084500
|
33 | 84.50 | 84.00 | 0.205 | 148.500 | 87.08 |
| 2019-09-30 | 2019-10-07 |
GRMN191018P00084000
GRMN191018P00084500
|
32 | 84.50 | 84.00 | 0.195 | 32.000 | 87.46 |
| 2019-10-07 | 2019-10-14 |
GRMN191025P00084000
GRMN191025P00084500
|
33 | 84.50 | 84.00 | 0.205 | 363.000 | 87.23 |
| 2019-10-14 | 2019-10-21 |
GRMN191101P00086000
GRMN191101P00086500
|
37 | 86.50 | 86.00 | 0.230 | 111.000 | 94.46 |
| 2019-10-21 | 2019-10-28 |
GRMN191108P00086500
GRMN191108P00087000
|
35 | 87.00 | 86.50 | 0.22 | 35.00 | 95.89 |
| 2019-10-28 | 2019-11-04 |
GRMN191115P00085000
GRMN191115P00087500
|
6 | 87.50 | 85.00 | 0.995 | 561.000 | 95.65 |
| 2019-11-05 | 2019-11-12 |
GRMN191129P00091000
GRMN191129P00091500
|
27 | 91.50 | 91.00 | 0.13 | 243.000 | 97.69 |
| 2019-11-26 | 2019-12-03 |
GRMN191220P00095000
GRMN191220P00097500
|
5 | 97.50 | 95.00 | 0.790 | -215.000 | 98.68 |
| 2020-01-28 | 2020-02-04 |
GRMN200221P00097500
GRMN200221P00100000
|
6 | 100.00 | 97.50 | 0.85 | -231.000 | 96.58 |
| 2020-02-25 | 2020-03-03 |
GRMN200320P00087500
GRMN200320P00090000
|
5 | 90.00 | 87.50 | 0.755 | -142.500 | 66.03 |
| 2020-03-25 | 2020-04-01 |
GRMN200417P00070000
GRMN200417P00072500
|
7 | 72.50 | 70.00 | 1.200 | 185.500 | 82.11 |
| 2020-04-21 | 2020-04-28 |
GRMN200515P00075000
GRMN200515P00077500
|
6 | 77.50 | 75.00 | 0.975 | -12.000 | 78.03 |
| 2020-05-26 | 2020-06-02 |
GRMN200619P00082500
GRMN200619P00085000
|
5 | 85.00 | 82.50 | 0.740 | 267.500 | 98.34 |
| 2020-06-24 | 2020-07-01 |
GRMN200717P00092500
GRMN200717P00095000
|
6 | 95.00 | 92.50 | 1.03 | 288.00 | 100.42 |
| 2020-07-28 | 2020-08-04 |
GRMN200821P00095000
GRMN200821P00097500
|
6 | 97.50 | 95.00 | 0.975 | 225.000 | 102.43 |
| 2020-08-27 | 2020-09-03 |
GRMN200918P00097500
GRMN200918P00100000
|
5 | 100.00 | 97.50 | 0.70 | -100.000 | 96.33 |
| 2020-09-22 | 2020-09-29 |
GRMN201016P00092500
GRMN201016P00095000
|
6 | 95.00 | 92.50 | 0.950 | -15.000 | 99.12 |
| 2020-10-27 | 2020-11-03 |
GRMN201120P00095000
GRMN201120P00097500
|
6 | 97.50 | 95.00 | 1.00 | 540.000 | 114.49 |
| 2021-01-26 | 2021-02-02 |
GRMN210219P00115000
GRMN210219P00120000
|
2 | 120.00 | 115.00 | 1.625 | 0.000 | 128.01 |
| 2021-02-23 | 2021-03-02 |
GRMN210319P00120000
GRMN210319P00125000
|
3 | 125.00 | 120.00 | 1.675 | 75.000 | 125.71 |
| 2021-03-29 | 2021-04-05 |
GRMN210416P00125000
GRMN210416P00130000
|
3 | 130.00 | 125.00 | 1.675 | 435.000 | 140.6 |
| 2021-05-25 | 2021-06-01 |
GRMN210618P00135000
GRMN210618P00140000
|
2 | 140.00 | 135.00 | 1.625 | 130.000 | 139.54 |
| 2021-07-27 | 2021-08-03 |
GRMN210820P00145000
GRMN210820P00150000
|
2 | 150.00 | 145.00 | 1.60 | 300.00 | 170.43 |
| 2021-08-26 | 2021-09-02 |
GRMN210917P00165000
GRMN210917P00170000
|
2 | 170.00 | 165.00 | 1.450 | 160.000 | 167.26 |
| 2021-10-26 | 2021-11-02 |
GRMN211119P00155000
GRMN211119P00160000
|
3 | 160.00 | 155.00 | 1.875 | -997.500 | 142.8 |
| 2022-01-25 | 2022-02-01 |
GRMN220218P00115000
GRMN220218P00120000
|
2 | 120.00 | 115.00 | 1.525 | 150.000 | 114.52 |
| 2022-04-28 | 2022-05-05 |
GRMN220520P00105000
GRMN220520P00110000
|
2 | 110.00 | 105.00 | 1.625 | -40.000 | 100.65 |
| 2022-06-21 | 2022-06-28 |
GRMN220715P00090000
GRMN220715P00095000
|
3 | 95.00 | 90.00 | 1.750 | 240.000 | 99.9 |
| 2022-07-26 | 2022-08-02 |
GRMN220819P00095000
GRMN220819P00100000
|
2 | 100.00 | 95.00 | 1.50 | -220.00 | 97.13 |
| 2022-08-25 | 2022-09-01 |
GRMN220916P00090000
GRMN220916P00095000
|
2 | 95.00 | 90.00 | 1.60 | -485.000 | 85.73 |
| 2022-10-25 | 2022-11-01 |
GRMN221118P00080000
GRMN221118P00085000
|
3 | 85.00 | 80.00 | 1.925 | 300.000 | 91.03 |
| 2022-11-22 | 2022-11-29 |
GRMN221216P00085000
GRMN221216P00090000
|
2 | 90.00 | 85.00 | 1.575 | -35.000 | 91.19 |
| 2023-04-26 | 2023-05-03 |
GRMN230519P00090000
GRMN230519P00095000
|
2 | 95.00 | 90.00 | 1.600 | 270.000 | 104 |
| 2023-10-27 | 2023-11-03 |
GRMN231117P00095000
GRMN231117P00100000
|
3 | 100.00 | 95.00 | 1.70 | 510.00 | 119.51 |
| 2024-02-20 | 2024-02-27 |
GRMN240315P00115000
GRMN240315P00120000
|
2 | 120.00 | 115.00 | 1.550 | 315.000 | 145.75 |
| 2024-04-23 | 2024-04-30 |
GRMN240517P00135000
GRMN240517P00140000
|
2 | 140.00 | 135.00 | 1.375 | 45.000 | 170.94 |
| 2024-07-23 | 2024-07-30 |
GRMN240816P00165000
GRMN240816P00170000
|
3 | 170.00 | 165.00 | 1.725 | 360.000 | 172.06 |
| 2024-08-27 | 2024-09-03 |
GRMN240920P00175000
GRMN240920P00180000
|
3 | 180.00 | 175.00 | 1.70 | -45.00 | 171 |
| 2024-09-26 | 2024-10-03 |
GRMN241018P00170000
GRMN241018P00175000
|
3 | 175.00 | 170.00 | 1.675 | -367.500 | 167.58 |
| 2024-10-22 | 2024-10-29 |
GRMN241115P00155000
GRMN241115P00160000
|
3 | 160.00 | 155.00 | 1.675 | 52.500 | 208.43 |
| 2025-01-28 | 2025-02-04 |
GRMN250221P00200000
GRMN250221P00210000
|
1 | 210.00 | 200.00 | 2.55 | -57.500 | 224.71 |
| 2025-03-24 | 2025-03-31 |
GRMN250417P00200000
GRMN250417P00210000
|
1 | 210.00 | 200.00 | 2.60 | 92.500 | 190.61 |
| 2025-04-22 | 2025-04-29 |
GRMN250516P00185000
GRMN250516P00190000
|
3 | 190.00 | 185.00 | 1.90 | 22.500 | 205.28 |
| 2025-05-28 | 2025-06-04 |
GRMN250620P00195000
GRMN250620P00200000
|
3 | 200.00 | 195.00 | 1.80 | 232.500 | 200.01 |
| 2025-06-24 | 2025-07-01 |
GRMN250718P00195000
GRMN250718P00200000
|
2 | 200.00 | 195.00 | 1.40 | 185.000 | 227.89 |
| 2025-07-22 | 2025-07-29 |
GRMN250815P00210000
GRMN250815P00220000
|
1 | 220.00 | 210.00 | 3.05 | 122.500 | 232.34 |