| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-26 | 2010-05-13 |
GRMN100522P00032000
GRMN100522P00033000
|
12 | 33.00 | 32.00 | 0.175 | -288.000 | 33.53 |
| 2010-05-19 | 2010-06-07 |
GRMN100619P00029000
GRMN100619P00030000
|
12 | 30.00 | 29.00 | 0.185 | -90.000 | 31.97 |
| 2010-06-16 | 2010-07-06 |
GRMN100717P00028000
GRMN100717P00029000
|
11 | 29.00 | 28.00 | 0.155 | -264.000 | 29.66 |
| 2010-07-22 | 2010-08-09 |
GRMN100821P00025000
GRMN100821P00026000
|
11 | 26.00 | 25.00 | 0.135 | 126.500 | 27.44 |
| 2010-10-21 | 2010-11-08 |
GRMN101120P00027000
GRMN101120P00028000
|
12 | 28.00 | 27.00 | 0.17 | 108.00 | 28.84 |
| 2011-02-16 | 2011-03-07 |
GRMN110319P00028000
GRMN110319P00029000
|
12 | 29.00 | 28.00 | 0.17 | 192.000 | 33.82 |
| 2012-02-15 | 2012-03-05 |
GRMN120317P00038000
GRMN120317P00039000
|
11 | 39.00 | 38.00 | 0.16 | 176.000 | 46.89 |
| 2012-04-19 | 2012-05-07 |
GRMN120519P00040000
GRMN120519P00041000
|
11 | 41.00 | 40.00 | 0.155 | 154.000 | 42.98 |
| 2012-07-24 | 2012-08-10 |
GRMN120818P00032000
GRMN120818P00033000
|
11 | 33.00 | 32.00 | 0.155 | 170.500 | 41.18 |
| 2013-02-13 | 2013-03-04 |
GRMN130316P00034000
GRMN130316P00035000
|
12 | 35.00 | 34.00 | 0.185 | -246.000 | 34.56 |
| 2013-07-22 | 2013-08-08 |
GRMN130817P00033000
GRMN130817P00034000
|
11 | 34.00 | 33.00 | 0.125 | 137.500 | 37.78 |
| 2013-08-27 | 2013-09-13 |
GRMN130921P00036000
GRMN130921P00037000
|
11 | 37.00 | 36.00 | 0.145 | 159.500 | 43.61 |
| 2013-10-16 | 2013-11-04 |
GRMN131116P00043000
GRMN131116P00044000
|
11 | 44.00 | 43.00 | 0.155 | 143.000 | 47.77 |
| 2013-12-18 | 2014-01-06 |
GRMN140118P00042000
GRMN140118P00043000
|
11 | 43.00 | 42.00 | 0.165 | 165.000 | 46.66 |
| 2014-01-23 | 2014-02-10 |
GRMN140222P00042000
GRMN140222P00043000
|
11 | 43.00 | 42.00 | 0.165 | -115.500 | 51.97 |
| 2014-02-21 | 2014-03-10 |
GRMN140322P00048000
GRMN140322P00049000
|
11 | 49.00 | 48.00 | 0.165 | 165.000 | 55.1 |
| 2017-03-09 | 2017-03-27 |
GRMN170407P00048500
GRMN170407P00049000
|
23 | 49.00 | 48.50 | 0.08 | 23.00 | 50.37 |
| 2017-04-05 | 2017-04-24 |
GRMN170505P00045500
GRMN170505P00046000
|
24 | 46.00 | 45.50 | 0.085 | 96.000 | 52.49 |
| 2017-04-24 | 2017-05-11 |
GRMN170519P00046000
GRMN170519P00046500
|
23 | 46.50 | 46.00 | 0.08 | 1058.000 | 51.22 |
| 2017-05-24 | 2017-06-12 |
GRMN170623P00048000
GRMN170623P00048500
|
24 | 48.50 | 48.00 | 0.09 | 192.000 | 51.28 |
| 2017-06-13 | 2017-06-30 |
GRMN170714P00048000
GRMN170714P00048500
|
23 | 48.50 | 48.00 | 0.075 | 92.000 | 50.3 |
| 2017-07-10 | 2017-07-27 |
GRMN170804P00046000
GRMN170804P00046500
|
24 | 46.50 | 46.00 | 0.085 | 84.000 | 51.88 |
| 2017-08-01 | 2017-08-18 |
GRMN170901P00045500
GRMN170901P00046000
|
24 | 46.00 | 45.50 | 0.09 | 204.000 | 51.82 |
| 2017-08-21 | 2017-09-07 |
GRMN170915P00047500
GRMN170915P00048000
|
23 | 48.00 | 47.50 | 0.075 | 161.000 | 52.48 |
| 2017-09-11 | 2017-09-28 |
GRMN171006P00049000
GRMN171006P00049500
|
23 | 49.50 | 49.00 | 0.08 | 184.000 | 53.83 |
| 2017-10-05 | 2017-10-23 |
GRMN171103P00050500
GRMN171103P00051000
|
24 | 51.00 | 50.50 | 0.095 | 108.000 | 59.55 |
| 2017-10-23 | 2017-11-09 |
GRMN171117P00051500
GRMN171117P00052000
|
24 | 52.00 | 51.50 | 0.09 | 192.000 | 61.45 |
| 2017-12-06 | 2017-12-26 |
GRMN180105P00058000
GRMN180105P00058500
|
24 | 58.50 | 58.00 | 0.085 | 0.000 | 59.74 |
| 2018-01-23 | 2018-02-09 |
GRMN180223P00059500
GRMN180223P00060000
|
24 | 60.00 | 59.50 | 0.085 | -216.000 | 60.35 |
| 2018-02-12 | 2018-03-01 |
GRMN180309P00056000
GRMN180309P00057000
|
12 | 57.00 | 56.00 | 0.19 | 96.000 | 60.99 |
| 2018-03-06 | 2018-03-23 |
GRMN180406P00055500
GRMN180406P00056000
|
23 | 56.00 | 55.50 | 0.075 | -34.500 | 58.42 |
| 2018-04-05 | 2018-04-23 |
GRMN180504P00055000
GRMN180504P00055500
|
24 | 55.50 | 55.00 | 0.09 | -36.000 | 59.89 |
| 2018-04-23 | 2018-05-10 |
GRMN180518P00053500
GRMN180518P00054000
|
24 | 54.00 | 53.50 | 0.085 | 240.000 | 59.76 |
| 2018-05-22 | 2018-06-08 |
GRMN180622P00057000
GRMN180622P00057500
|
23 | 57.50 | 57.00 | 0.080 | 184.000 | 60.23 |
| 2018-06-19 | 2018-07-06 |
GRMN180720P00058000
GRMN180720P00058500
|
24 | 58.50 | 58.00 | 0.090 | 168.000 | 64.55 |
| 2018-07-12 | 2018-07-30 |
GRMN180810P00058500
GRMN180810P00059000
|
24 | 59.00 | 58.50 | 0.085 | -48.000 | 63.83 |
| 2018-07-31 | 2018-08-17 |
GRMN180831P00057500
GRMN180831P00058000
|
23 | 58.00 | 57.50 | 0.08 | 184.00 | 68.14 |
| 2018-09-05 | 2018-09-24 |
GRMN181005P00065000
GRMN181005P00065500
|
24 | 65.50 | 65.00 | 0.085 | 168.000 | 68.6 |
| 2018-09-26 | 2018-10-15 |
GRMN181026P00066000
GRMN181026P00066500
|
25 | 66.50 | 66.00 | 0.105 | -712.500 | 61.56 |
| 2018-10-25 | 2018-11-12 |
GRMN181123P00057000
GRMN181123P00057500
|
26 | 57.50 | 57.00 | 0.12 | 325.000 | 64.99 |
| 2018-11-19 | 2018-12-06 |
GRMN181214P00060500
GRMN181214P00061000
|
25 | 61.00 | 60.50 | 0.105 | 275.000 | 65.14 |
| 2018-12-07 | 2018-12-24 |
GRMN190104P00060000
GRMN190104P00060500
|
25 | 60.50 | 60.00 | 0.105 | -262.500 | 63.72 |
| 2018-12-26 | 2019-01-14 |
GRMN190125P00057000
GRMN190125P00057500
|
24 | 57.50 | 57.00 | 0.090 | 204.000 | 68.58 |
| 2019-01-22 | 2019-02-08 |
GRMN190222P00061500
GRMN190222P00062000
|
26 | 62.00 | 61.50 | 0.120 | 260.000 | 83.07 |
| 2019-03-01 | 2019-03-18 |
GRMN190329P00079000
GRMN190329P00080000
|
12 | 80.00 | 79.00 | 0.175 | 108.000 | 86.35 |
| 2019-03-20 | 2019-04-08 |
GRMN190418P00079500
GRMN190418P00080000
|
23 | 80.00 | 79.50 | 0.08 | 310.500 | 86.53 |
| 2019-04-08 | 2019-04-25 |
GRMN190503P00082000
GRMN190503P00082500
|
24 | 82.50 | 82.00 | 0.085 | -132.000 | 79.55 |
| 2019-05-14 | 2019-05-31 |
GRMN190614P00073000
GRMN190614P00073500
|
25 | 73.50 | 73.00 | 0.105 | 87.500 | 79.79 |
| 2019-05-31 | 2019-06-17 |
GRMN190628P00071500
GRMN190628P00072000
|
24 | 72.00 | 71.50 | 0.085 | 156.000 | 79.8 |
| 2019-06-27 | 2019-07-15 |
GRMN190726P00075500
GRMN190726P00076000
|
23 | 76.00 | 75.50 | 0.080 | 149.500 | 78.29 |
| 2019-07-15 | 2019-08-01 |
GRMN190809P00074000
GRMN190809P00074500
|
25 | 74.50 | 74.00 | 0.11 | 125.000 | 79.04 |
| 2019-08-07 | 2019-08-26 |
GRMN190906P00072500
GRMN190906P00073000
|
24 | 73.00 | 72.50 | 0.095 | 312.000 | 83.46 |
| 2019-08-26 | 2019-09-12 |
GRMN190920P00074000
GRMN190920P00074500
|
24 | 74.50 | 74.00 | 0.090 | 204.000 | 85.03 |
| 2019-10-09 | 2019-10-28 |
GRMN191108P00077500
GRMN191108P00078000
|
24 | 78.00 | 77.50 | 0.085 | -252.000 | 95.89 |
| 2020-02-18 | 2020-03-06 |
GRMN200320P00080000
GRMN200320P00085000
|
2 | 85.00 | 80.00 | 0.63 | -192.000 | 66.03 |
| 2020-03-18 | 2020-04-06 |
GRMN200417P00050000
GRMN200417P00055000
|
2 | 55.00 | 50.00 | 0.755 | -16.000 | 82.11 |
| 2020-04-15 | 2020-05-04 |
GRMN200515P00065000
GRMN200515P00067500
|
5 | 67.50 | 65.00 | 0.625 | 277.500 | 78.03 |
| 2021-04-26 | 2021-05-13 |
GRMN210521P00125000
GRMN210521P00130000
|
2 | 130.00 | 125.00 | 0.75 | 115.000 | 139.84 |
| 2024-07-19 | 2024-08-05 |
GRMN240816P00150000
GRMN240816P00155000
|
2 | 155.00 | 150.00 | 0.775 | 35.000 | 172.06 |
| 2024-09-20 | 2024-10-07 |
GRMN241018P00150000
GRMN241018P00155000
|
2 | 155.00 | 150.00 | 0.925 | 115.000 | 167.58 |
| 2024-11-22 | 2024-12-09 |
GRMN241220P00195000
GRMN241220P00200000
|
2 | 200.00 | 195.00 | 0.900 | 155.000 | 208.99 |
| 2025-01-21 | 2025-02-07 |
GRMN250221P00195000
GRMN250221P00200000
|
2 | 200.00 | 195.00 | 0.850 | -115.000 | 224.71 |
| 2025-04-15 | 2025-05-02 |
GRMN250516P00165000
GRMN250516P00170000
|
2 | 170.00 | 165.00 | 1.025 | 200.000 | 205.28 |
| 2025-05-23 | 2025-06-09 |
GRMN250620P00180000
GRMN250620P00185000
|
2 | 185.00 | 180.00 | 0.775 | 165.000 | 200.01 |
| 2025-07-15 | 2025-08-01 |
GRMN250815P00190000
GRMN250815P00195000
|
2 | 195.00 | 190.00 | 0.775 | 145.000 | 232.34 |