| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-26 | 2010-05-03 |
GRMN100522P00032000
GRMN100522P00033000
|
12 | 33.00 | 32.00 | 0.175 | 90.000 | 33.53 |
| 2010-05-19 | 2010-05-26 |
GRMN100619P00029000
GRMN100619P00030000
|
12 | 30.00 | 29.00 | 0.185 | -114.000 | 31.97 |
| 2010-06-16 | 2010-06-23 |
GRMN100717P00028000
GRMN100717P00029000
|
11 | 29.00 | 28.00 | 0.155 | 22.000 | 29.66 |
| 2010-07-22 | 2010-07-29 |
GRMN100821P00025000
GRMN100821P00026000
|
11 | 26.00 | 25.00 | 0.135 | -77.000 | 27.44 |
| 2010-10-21 | 2010-10-28 |
GRMN101120P00027000
GRMN101120P00028000
|
12 | 28.00 | 27.00 | 0.17 | 96.000 | 28.84 |
| 2011-02-16 | 2011-02-23 |
GRMN110319P00028000
GRMN110319P00029000
|
12 | 29.00 | 28.00 | 0.17 | 90.000 | 33.82 |
| 2012-02-15 | 2012-02-22 |
GRMN120317P00038000
GRMN120317P00039000
|
11 | 39.00 | 38.00 | 0.16 | 159.500 | 46.89 |
| 2012-04-19 | 2012-04-26 |
GRMN120519P00040000
GRMN120519P00041000
|
11 | 41.00 | 40.00 | 0.155 | 110.000 | 42.98 |
| 2012-07-24 | 2012-07-31 |
GRMN120818P00032000
GRMN120818P00033000
|
11 | 33.00 | 32.00 | 0.155 | 49.500 | 41.18 |
| 2013-02-13 | 2013-02-20 |
GRMN130316P00034000
GRMN130316P00035000
|
12 | 35.00 | 34.00 | 0.185 | -306.000 | 34.56 |
| 2013-07-22 | 2013-07-29 |
GRMN130817P00033000
GRMN130817P00034000
|
11 | 34.00 | 33.00 | 0.125 | -16.500 | 37.78 |
| 2013-08-27 | 2013-09-03 |
GRMN130921P00036000
GRMN130921P00037000
|
11 | 37.00 | 36.00 | 0.145 | 104.500 | 43.61 |
| 2013-10-16 | 2013-10-23 |
GRMN131116P00043000
GRMN131116P00044000
|
11 | 44.00 | 43.00 | 0.155 | 38.500 | 47.77 |
| 2013-12-18 | 2013-12-26 |
GRMN140118P00042000
GRMN140118P00043000
|
11 | 43.00 | 42.00 | 0.165 | 143.000 | 46.66 |
| 2014-01-23 | 2014-01-30 |
GRMN140222P00042000
GRMN140222P00043000
|
11 | 43.00 | 42.00 | 0.165 | -27.500 | 51.97 |
| 2014-02-21 | 2014-02-28 |
GRMN140322P00048000
GRMN140322P00049000
|
11 | 49.00 | 48.00 | 0.165 | 126.500 | 55.1 |
| 2017-03-09 | 2017-03-16 |
GRMN170407P00048500
GRMN170407P00049000
|
23 | 49.00 | 48.50 | 0.08 | 115.000 | 50.37 |
| 2017-04-05 | 2017-04-12 |
GRMN170505P00045500
GRMN170505P00046000
|
24 | 46.00 | 45.50 | 0.085 | -36.000 | 52.49 |
| 2017-04-12 | 2017-04-19 |
GRMN170512P00045000
GRMN170512P00045500
|
24 | 45.50 | 45.00 | 0.090 | 36.000 | 52.15 |
| 2017-04-24 | 2017-05-01 |
GRMN170519P00046000
GRMN170519P00046500
|
23 | 46.50 | 46.00 | 0.08 | 69.000 | 51.22 |
| 2017-05-01 | 2017-05-08 |
GRMN170526P00047500
GRMN170526P00048000
|
24 | 48.00 | 47.50 | 0.090 | 168.000 | 52.4 |
| 2017-05-24 | 2017-05-31 |
GRMN170623P00048000
GRMN170623P00048500
|
24 | 48.50 | 48.00 | 0.09 | 108.000 | 51.28 |
| 2017-05-31 | 2017-06-07 |
GRMN170630P00048500
GRMN170630P00049000
|
23 | 49.00 | 48.50 | 0.080 | 34.500 | 51.03 |
| 2017-06-07 | 2017-06-14 |
GRMN170707P00048500
GRMN170707P00049000
|
24 | 49.00 | 48.50 | 0.090 | 36.000 | 51.17 |
| 2017-06-20 | 2017-06-27 |
GRMN170721P00048000
GRMN170721P00048500
|
23 | 48.50 | 48.00 | 0.08 | 23.000 | 51.59 |
| 2017-06-27 | 2017-07-05 |
GRMN170728P00047000
GRMN170728P00047500
|
23 | 47.50 | 47.00 | 0.080 | 149.500 | 51.32 |
| 2017-07-10 | 2017-07-17 |
GRMN170804P00046000
GRMN170804P00046500
|
24 | 46.50 | 46.00 | 0.085 | 0.000 | 51.88 |
| 2017-07-17 | 2017-07-24 |
GRMN170811P00046000
GRMN170811P00046500
|
23 | 46.50 | 46.00 | 0.08 | 69.000 | 51.21 |
| 2017-07-24 | 2017-07-31 |
GRMN170818P00047500
GRMN170818P00048000
|
24 | 48.00 | 47.50 | 0.09 | -120.000 | 51.17 |
| 2017-08-01 | 2017-08-08 |
GRMN170901P00045500
GRMN170901P00046000
|
24 | 46.00 | 45.50 | 0.09 | 204.000 | 51.82 |
| 2017-08-14 | 2017-08-21 |
GRMN170908P00049000
GRMN170908P00049500
|
24 | 49.50 | 49.00 | 0.09 | -36.000 | 52.26 |
| 2017-08-21 | 2017-08-28 |
GRMN170915P00047500
GRMN170915P00048000
|
23 | 48.00 | 47.50 | 0.075 | 115.000 | 52.48 |
| 2017-08-28 | 2017-09-05 |
GRMN170922P00049000
GRMN170922P00049500
|
24 | 49.50 | 49.00 | 0.090 | -24.000 | 52.41 |
| 2017-09-11 | 2017-09-18 |
GRMN171006P00049000
GRMN171006P00049500
|
23 | 49.50 | 49.00 | 0.08 | 161.00 | 53.83 |
| 2017-09-25 | 2017-10-02 |
GRMN171020P00050000
GRMN171020P00050500
|
23 | 50.50 | 50.00 | 0.075 | 149.500 | 55.8 |
| 2017-10-05 | 2017-10-12 |
GRMN171103P00050500
GRMN171103P00051000
|
24 | 51.00 | 50.50 | 0.095 | 36.000 | 59.55 |
| 2017-10-12 | 2017-10-19 |
GRMN171110P00050000
GRMN171110P00050500
|
23 | 50.50 | 50.00 | 0.08 | 57.500 | 60.83 |
| 2017-10-23 | 2017-10-30 |
GRMN171117P00051500
GRMN171117P00052000
|
24 | 52.00 | 51.50 | 0.09 | 60.000 | 61.45 |
| 2017-10-30 | 2017-11-06 |
GRMN171124P00052000
GRMN171124P00052500
|
23 | 52.50 | 52.00 | 0.08 | 172.500 | 61.79 |
| 2017-12-06 | 2017-12-13 |
GRMN180105P00058000
GRMN180105P00058500
|
24 | 58.50 | 58.00 | 0.085 | 0.000 | 59.74 |
| 2017-12-13 | 2017-12-20 |
GRMN180112P00057000
GRMN180112P00057500
|
23 | 57.50 | 57.00 | 0.080 | -69.000 | 61.96 |
| 2018-01-23 | 2018-01-30 |
GRMN180223P00059500
GRMN180223P00060000
|
24 | 60.00 | 59.50 | 0.085 | -60.000 | 60.35 |
| 2018-01-30 | 2018-02-06 |
GRMN180302P00058000
GRMN180302P00058500
|
23 | 58.50 | 58.00 | 0.08 | -69.000 | 59.42 |
| 2018-02-06 | 2018-02-13 |
GRMN180309P00057000
GRMN180309P00057500
|
24 | 57.50 | 57.00 | 0.095 | 48.000 | 60.99 |
| 2018-02-22 | 2018-03-01 |
GRMN180323P00056500
GRMN180323P00057000
|
24 | 57.00 | 56.50 | 0.09 | -132.000 | 57.68 |
| 2018-03-06 | 2018-03-13 |
GRMN180406P00055500
GRMN180406P00056000
|
23 | 56.00 | 55.50 | 0.075 | 92.000 | 58.42 |
| 2018-03-16 | 2018-03-23 |
GRMN180413P00056500
GRMN180413P00057000
|
26 | 57.00 | 56.50 | 0.120 | -104.000 | 59.03 |
| 2018-04-05 | 2018-04-12 |
GRMN180504P00055000
GRMN180504P00055500
|
24 | 55.50 | 55.00 | 0.09 | -72.00 | 59.89 |
| 2018-04-12 | 2018-04-19 |
GRMN180511P00054500
GRMN180511P00055000
|
23 | 55.00 | 54.50 | 0.08 | 34.500 | 59.29 |
| 2018-04-23 | 2018-04-30 |
GRMN180518P00053500
GRMN180518P00054000
|
24 | 54.00 | 53.50 | 0.085 | 60.000 | 59.76 |
| 2018-04-30 | 2018-05-07 |
GRMN180525P00054000
GRMN180525P00054500
|
24 | 54.50 | 54.00 | 0.085 | 204.000 | 60.56 |
| 2018-05-22 | 2018-05-29 |
GRMN180622P00057000
GRMN180622P00057500
|
23 | 57.50 | 57.00 | 0.080 | 34.500 | 60.23 |
| 2018-06-19 | 2018-06-26 |
GRMN180720P00058000
GRMN180720P00058500
|
24 | 58.50 | 58.00 | 0.090 | 12.000 | 64.55 |
| 2018-07-03 | 2018-07-10 |
GRMN180803P00056000
GRMN180803P00056500
|
24 | 56.50 | 56.00 | 0.095 | 204.000 | 64.91 |
| 2018-07-12 | 2018-07-19 |
GRMN180810P00058500
GRMN180810P00059000
|
24 | 59.00 | 58.50 | 0.085 | 72.000 | 63.83 |
| 2018-07-31 | 2018-08-07 |
GRMN180831P00057500
GRMN180831P00058000
|
23 | 58.00 | 57.50 | 0.08 | 195.500 | 68.14 |
| 2018-09-05 | 2018-09-12 |
GRMN181005P00065000
GRMN181005P00065500
|
24 | 65.50 | 65.00 | 0.085 | 48.000 | 68.6 |
| 2018-09-26 | 2018-10-03 |
GRMN181026P00066000
GRMN181026P00066500
|
25 | 66.50 | 66.00 | 0.105 | 137.500 | 61.56 |
| 2018-10-03 | 2018-10-10 |
GRMN181102P00064500
GRMN181102P00065000
|
25 | 65.00 | 64.50 | 0.105 | -350.000 | 66.15 |
| 2018-10-25 | 2018-11-01 |
GRMN181123P00057000
GRMN181123P00057500
|
26 | 57.50 | 57.00 | 0.12 | 286.00 | 64.99 |
| 2018-11-08 | 2018-11-15 |
GRMN181207P00062500
GRMN181207P00063000
|
23 | 63.00 | 62.50 | 0.08 | -195.500 | 64.68 |
| 2018-11-19 | 2018-11-26 |
GRMN181214P00060500
GRMN181214P00061000
|
25 | 61.00 | 60.50 | 0.105 | 175.000 | 65.14 |
| 2018-11-29 | 2018-12-06 |
GRMN181228P00061500
GRMN181228P00062000
|
24 | 62.00 | 61.50 | 0.085 | 24.000 | 62.82 |
| 2018-12-07 | 2018-12-14 |
GRMN190104P00060000
GRMN190104P00060500
|
25 | 60.50 | 60.00 | 0.105 | 187.500 | 63.72 |
| 2018-12-14 | 2018-12-21 |
GRMN190111P00061000
GRMN190111P00061500
|
23 | 61.50 | 61.00 | 0.080 | -368.000 | 66.57 |
| 2018-12-26 | 2019-01-02 |
GRMN190125P00057000
GRMN190125P00057500
|
24 | 57.50 | 57.00 | 0.090 | 216.000 | 68.58 |
| 2019-01-02 | 2019-01-09 |
GRMN190201P00057500
GRMN190201P00058000
|
27 | 58.00 | 57.50 | 0.135 | 297.000 | 69.34 |
| 2019-01-22 | 2019-01-29 |
GRMN190222P00061500
GRMN190222P00062000
|
26 | 62.00 | 61.50 | 0.120 | 182.000 | 83.07 |
| 2019-01-29 | 2019-02-05 |
GRMN190301P00063000
GRMN190301P00063500
|
24 | 63.50 | 63.00 | 0.090 | 84.000 | 84.69 |
| 2019-03-01 | 2019-03-08 |
GRMN190329P00079000
GRMN190329P00080000
|
12 | 80.00 | 79.00 | 0.175 | 18.000 | 86.35 |
| 2019-03-11 | 2019-03-18 |
GRMN190405P00079000
GRMN190405P00079500
|
25 | 79.50 | 79.00 | 0.100 | 175.000 | 88.17 |
| 2019-03-20 | 2019-03-27 |
GRMN190418P00079500
GRMN190418P00080000
|
23 | 80.00 | 79.50 | 0.08 | 11.500 | 86.53 |
| 2019-04-08 | 2019-04-15 |
GRMN190503P00082000
GRMN190503P00082500
|
24 | 82.50 | 82.00 | 0.085 | 360.000 | 79.55 |
| 2019-04-17 | 2019-04-24 |
GRMN190517P00075000
GRMN190517P00077500
|
4 | 77.50 | 75.00 | 0.365 | 66.000 | 78.14 |
| 2019-05-14 | 2019-05-21 |
GRMN190614P00073000
GRMN190614P00073500
|
25 | 73.50 | 73.00 | 0.105 | 112.500 | 79.79 |
| 2019-05-28 | 2019-06-04 |
GRMN190628P00072000
GRMN190628P00072500
|
24 | 72.50 | 72.00 | 0.09 | 120.00 | 79.8 |
| 2019-06-10 | 2019-06-17 |
GRMN190705P00075500
GRMN190705P00076000
|
25 | 76.00 | 75.50 | 0.105 | 200.000 | 79.75 |
| 2019-06-27 | 2019-07-05 |
GRMN190726P00075500
GRMN190726P00076000
|
23 | 76.00 | 75.50 | 0.080 | 115.000 | 78.29 |
| 2019-07-15 | 2019-07-22 |
GRMN190809P00074000
GRMN190809P00074500
|
25 | 74.50 | 74.00 | 0.11 | 200.00 | 79.04 |
| 2019-07-23 | 2019-07-30 |
GRMN190823P00074000
GRMN190823P00074500
|
25 | 74.50 | 74.00 | 0.115 | -100.000 | 78.36 |
| 2019-08-07 | 2019-08-14 |
GRMN190906P00072500
GRMN190906P00073000
|
24 | 73.00 | 72.50 | 0.095 | -84.000 | 83.46 |
| 2019-08-14 | 2019-08-21 |
GRMN190913P00071500
GRMN190913P00072000
|
27 | 72.00 | 71.50 | 0.135 | 472.500 | 85.34 |
| 2019-08-21 | 2019-08-28 |
GRMN190920P00075000
GRMN190920P00075500
|
27 | 75.50 | 75.00 | 0.130 | 391.500 | 85.03 |
| 2019-08-28 | 2019-09-04 |
GRMN190927P00075500
GRMN190927P00076000
|
24 | 76.00 | 75.50 | 0.095 | -204.000 | 84.81 |
| 2019-10-09 | 2019-10-16 |
GRMN191108P00077500
GRMN191108P00078000
|
24 | 78.00 | 77.50 | 0.085 | 60.000 | 95.89 |
| 2019-10-25 | 2019-11-01 |
GRMN191122P00080500
GRMN191122P00081000
|
23 | 81.00 | 80.50 | 0.080 | 184.000 | 97.2 |
| 2020-02-18 | 2020-02-25 |
GRMN200320P00080000
GRMN200320P00085000
|
2 | 85.00 | 80.00 | 0.63 | 37.000 | 66.03 |
| 2020-03-18 | 2020-03-25 |
GRMN200417P00050000
GRMN200417P00055000
|
2 | 55.00 | 50.00 | 0.755 | 136.000 | 82.11 |
| 2020-04-15 | 2020-04-22 |
GRMN200515P00065000
GRMN200515P00067500
|
5 | 67.50 | 65.00 | 0.625 | 227.500 | 78.03 |
| 2021-04-26 | 2021-05-03 |
GRMN210521P00125000
GRMN210521P00130000
|
2 | 130.00 | 125.00 | 0.75 | 145.000 | 139.84 |
| 2024-07-19 | 2024-07-26 |
GRMN240816P00150000
GRMN240816P00155000
|
2 | 155.00 | 150.00 | 0.775 | 315.000 | 172.06 |
| 2024-09-20 | 2024-09-27 |
GRMN241018P00150000
GRMN241018P00155000
|
2 | 155.00 | 150.00 | 0.925 | 200.000 | 167.58 |
| 2024-11-22 | 2024-11-29 |
GRMN241220P00195000
GRMN241220P00200000
|
2 | 200.00 | 195.00 | 0.900 | 125.000 | 208.99 |
| 2025-01-21 | 2025-01-28 |
GRMN250221P00195000
GRMN250221P00200000
|
2 | 200.00 | 195.00 | 0.850 | -30.000 | 224.71 |
| 2025-04-15 | 2025-04-22 |
GRMN250516P00165000
GRMN250516P00170000
|
2 | 170.00 | 165.00 | 1.025 | 35.000 | 205.28 |
| 2025-05-23 | 2025-05-30 |
GRMN250620P00180000
GRMN250620P00185000
|
2 | 185.00 | 180.00 | 0.775 | 120.000 | 200.01 |
| 2025-07-15 | 2025-07-22 |
GRMN250815P00190000
GRMN250815P00195000
|
2 | 195.00 | 190.00 | 0.775 | 125.000 | 232.34 |