| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-26 | 2010-05-13 |
GRMN100522P00034000
GRMN100522P00035000
|
13 | 35.00 | 34.00 | 0.275 | -656.500 | 33.53 |
| 2010-05-19 | 2010-06-07 |
GRMN100619P00030000
GRMN100619P00031000
|
13 | 31.00 | 30.00 | 0.235 | -195.000 | 31.97 |
| 2010-06-16 | 2010-07-06 |
GRMN100717P00029000
GRMN100717P00030000
|
12 | 30.00 | 29.00 | 0.220 | -480.000 | 29.66 |
| 2010-07-21 | 2010-08-09 |
GRMN100821P00026000
GRMN100821P00027000
|
13 | 27.00 | 26.00 | 0.24 | 253.500 | 27.44 |
| 2010-08-18 | 2010-09-07 |
GRMN100918P00025000
GRMN100918P00026000
|
13 | 26.00 | 25.00 | 0.235 | 149.500 | 29.64 |
| 2010-09-15 | 2010-10-04 |
GRMN101016P00027000
GRMN101016P00028000
|
13 | 28.00 | 27.00 | 0.245 | 130.000 | 31.4 |
| 2010-10-20 | 2010-11-08 |
GRMN101120P00028000
GRMN101120P00029000
|
12 | 29.00 | 28.00 | 0.225 | 78.000 | 28.84 |
| 2010-11-17 | 2010-12-06 |
GRMN101218P00026000
GRMN101218P00027000
|
12 | 27.00 | 26.00 | 0.185 | 216.000 | 31.76 |
| 2010-12-22 | 2011-01-10 |
GRMN110122P00028000
GRMN110122P00029000
|
12 | 29.00 | 28.00 | 0.215 | 96.000 | 30.79 |
| 2011-01-19 | 2011-02-07 |
GRMN110219P00029000
GRMN110219P00030000
|
13 | 30.00 | 29.00 | 0.255 | 214.500 | 33.02 |
| 2011-02-16 | 2011-03-07 |
GRMN110319P00029000
GRMN110319P00030000
|
13 | 30.00 | 29.00 | 0.235 | 279.500 | 33.82 |
| 2011-03-16 | 2011-04-04 |
GRMN110416P00031000
GRMN110416P00032000
|
13 | 32.00 | 31.00 | 0.265 | 240.500 | 33.9 |
| 2011-04-20 | 2011-05-09 |
GRMN110521P00031000
GRMN110521P00032000
|
12 | 32.00 | 31.00 | 0.230 | 228.000 | 34.98 |
| 2011-05-18 | 2011-06-06 |
GRMN110618P00032000
GRMN110618P00033000
|
12 | 33.00 | 32.00 | 0.215 | -294.000 | 33.66 |
| 2011-07-20 | 2011-08-08 |
GRMN110820P00029000
GRMN110820P00030000
|
12 | 30.00 | 29.00 | 0.21 | -114.000 | 31 |
| 2011-08-18 | 2011-09-06 |
GRMN110917P00028000
GRMN110917P00029000
|
13 | 29.00 | 28.00 | 0.245 | 234.000 | 33.73 |
| 2012-02-15 | 2012-03-05 |
GRMN120317P00040000
GRMN120317P00041000
|
13 | 41.00 | 40.00 | 0.285 | 357.500 | 46.89 |
| 2012-04-18 | 2012-05-07 |
GRMN120519P00042000
GRMN120519P00043000
|
13 | 43.00 | 42.00 | 0.27 | 325.000 | 42.98 |
| 2012-05-16 | 2012-06-04 |
GRMN120616P00041000
GRMN120616P00042000
|
12 | 42.00 | 41.00 | 0.200 | -426.000 | 37.78 |
| 2012-07-18 | 2012-08-06 |
GRMN120818P00034000
GRMN120818P00035000
|
12 | 35.00 | 34.00 | 0.215 | 228.000 | 41.18 |
| 2012-08-23 | 2012-09-10 |
GRMN120922P00038000
GRMN120922P00039000
|
13 | 39.00 | 38.00 | 0.250 | 13.000 | 41.94 |
| 2012-10-17 | 2012-11-05 |
GRMN121117P00036000
GRMN121117P00037000
|
12 | 37.00 | 36.00 | 0.20 | -102.000 | 37.18 |
| 2012-11-21 | 2012-12-10 |
GRMN121222P00035000
GRMN121222P00036000
|
12 | 36.00 | 35.00 | 0.195 | 228.000 | 41.07 |
| 2012-12-21 | 2013-01-07 |
GRMN130119P00038000
GRMN130119P00039000
|
12 | 39.00 | 38.00 | 0.22 | 204.00 | 39.52 |
| 2013-01-16 | 2013-02-04 |
GRMN130216P00037000
GRMN130216P00038000
|
13 | 38.00 | 37.00 | 0.255 | -221.000 | 39.14 |
| 2013-02-13 | 2013-03-04 |
GRMN130316P00035000
GRMN130316P00036000
|
13 | 36.00 | 35.00 | 0.275 | -520.000 | 34.56 |
| 2013-03-21 | 2013-04-08 |
GRMN130420P00031000
GRMN130420P00032000
|
13 | 32.00 | 31.00 | 0.235 | 221.000 | 32.97 |
| 2013-04-17 | 2013-05-06 |
GRMN130518P00030000
GRMN130518P00031000
|
12 | 31.00 | 30.00 | 0.215 | 270.000 | 36.88 |
| 2013-05-22 | 2013-06-10 |
GRMN130622P00033000
GRMN130622P00034000
|
12 | 34.00 | 33.00 | 0.225 | -42.000 | 34.69 |
| 2013-07-17 | 2013-08-05 |
GRMN130817P00033000
GRMN130817P00034000
|
12 | 34.00 | 33.00 | 0.23 | 276.00 | 37.78 |
| 2013-08-21 | 2013-09-09 |
GRMN130921P00037000
GRMN130921P00038000
|
12 | 38.00 | 37.00 | 0.190 | 222.000 | 43.61 |
| 2013-09-18 | 2013-10-07 |
GRMN131019P00042000
GRMN131019P00043000
|
12 | 43.00 | 42.00 | 0.225 | 222.000 | 48.86 |
| 2013-10-16 | 2013-11-04 |
GRMN131116P00045000
GRMN131116P00046000
|
13 | 46.00 | 45.00 | 0.27 | 201.500 | 47.77 |
| 2013-11-20 | 2013-12-09 |
GRMN131221P00045000
GRMN131221P00046000
|
13 | 46.00 | 45.00 | 0.275 | 253.500 | 46.03 |
| 2013-12-18 | 2014-01-06 |
GRMN140118P00043000
GRMN140118P00044000
|
13 | 44.00 | 43.00 | 0.25 | 227.500 | 46.66 |
| 2014-01-22 | 2014-02-10 |
GRMN140222P00043000
GRMN140222P00044000
|
12 | 44.00 | 43.00 | 0.215 | -210.000 | 51.97 |
| 2014-02-19 | 2014-03-10 |
GRMN140322P00048000
GRMN140322P00049000
|
12 | 49.00 | 48.00 | 0.220 | 246.000 | 55.1 |
| 2014-11-19 | 2014-12-08 |
GRMN141220P00052500
GRMN141220P00055000
|
5 | 55.00 | 52.50 | 0.695 | -5.000 | 53.3 |
| 2015-02-17 | 2015-03-06 |
GRMN150320P00050000
GRMN150320P00052500
|
5 | 52.50 | 50.00 | 0.525 | -772.500 | 49.49 |
| 2016-02-16 | 2016-03-04 |
GRMN160318P00030000
GRMN160318P00032500
|
5 | 32.50 | 30.00 | 0.58 | 292.500 | 39.63 |
| 2017-03-09 | 2017-03-27 |
GRMN170407P00049500
GRMN170407P00050000
|
27 | 50.00 | 49.50 | 0.130 | -81.000 | 50.37 |
| 2017-03-30 | 2017-04-17 |
GRMN170428P00048500
GRMN170428P00049000
|
25 | 49.00 | 48.50 | 0.105 | -262.500 | 50.84 |
| 2017-04-17 | 2017-05-04 |
GRMN170512P00046000
GRMN170512P00046500
|
26 | 46.50 | 46.00 | 0.12 | 416.000 | 52.15 |
| 2017-05-08 | 2017-05-25 |
GRMN170602P00050000
GRMN170602P00050500
|
27 | 50.50 | 50.00 | 0.130 | 243.000 | 52.95 |
| 2017-05-25 | 2017-06-12 |
GRMN170623P00050000
GRMN170623P00050500
|
28 | 50.50 | 50.00 | 0.155 | 84.000 | 51.28 |
| 2017-06-12 | 2017-06-29 |
GRMN170707P00049500
GRMN170707P00050000
|
25 | 50.00 | 49.50 | 0.11 | 87.500 | 51.17 |
| 2017-06-29 | 2017-07-17 |
GRMN170728P00048500
GRMN170728P00049000
|
25 | 49.00 | 48.50 | 0.110 | 125.000 | 51.32 |
| 2017-07-17 | 2017-08-03 |
GRMN170811P00048000
GRMN170811P00048500
|
27 | 48.50 | 48.00 | 0.135 | 337.500 | 51.21 |
| 2017-08-04 | 2017-08-21 |
GRMN170901P00049500
GRMN170901P00050000
|
25 | 50.00 | 49.50 | 0.110 | 12.500 | 51.82 |
| 2017-08-21 | 2017-09-07 |
GRMN170915P00048500
GRMN170915P00049000
|
25 | 49.00 | 48.50 | 0.100 | 212.500 | 52.48 |
| 2017-09-07 | 2017-09-25 |
GRMN171006P00049500
GRMN171006P00050000
|
26 | 50.00 | 49.50 | 0.120 | 234.000 | 53.83 |
| 2017-09-26 | 2017-10-13 |
GRMN171027P00051500
GRMN171027P00052000
|
25 | 52.00 | 51.50 | 0.115 | 237.500 | 56.29 |
| 2017-10-13 | 2017-10-30 |
GRMN171110P00052500
GRMN171110P00053000
|
26 | 53.00 | 52.50 | 0.120 | 91.000 | 60.83 |
| 2017-10-30 | 2017-11-16 |
GRMN171124P00053500
GRMN171124P00054000
|
25 | 54.00 | 53.50 | 0.115 | 262.500 | 61.79 |
| 2017-11-21 | 2017-12-08 |
GRMN171222P00060000
GRMN171222P00060500
|
27 | 60.50 | 60.00 | 0.130 | 135.000 | 59.18 |
| 2017-12-08 | 2017-12-26 |
GRMN180105P00060000
GRMN180105P00060500
|
26 | 60.50 | 60.00 | 0.12 | -2145.000 | 59.74 |
| 2017-12-27 | 2018-01-16 |
GRMN180126P00057000
GRMN180126P00057500
|
25 | 57.50 | 57.00 | 0.105 | 250.000 | 64.58 |
| 2018-01-24 | 2018-02-12 |
GRMN180223P00061000
GRMN180223P00061500
|
27 | 61.50 | 61.00 | 0.135 | -175.500 | 60.35 |
| 2018-02-12 | 2018-03-01 |
GRMN180309P00058500
GRMN180309P00059000
|
31 | 59.00 | 58.50 | 0.18 | -93.00 | 60.99 |
| 2018-03-01 | 2018-03-19 |
GRMN180329P00056000
GRMN180329P00056500
|
25 | 56.50 | 56.00 | 0.105 | 187.500 | 58.93 |
| 2018-03-26 | 2018-04-12 |
GRMN180420P00056500
GRMN180420P00057000
|
26 | 57.00 | 56.50 | 0.12 | 247.000 | 58.94 |
| 2018-04-13 | 2018-04-30 |
GRMN180511P00056000
GRMN180511P00056500
|
26 | 56.50 | 56.00 | 0.12 | -26.000 | 59.29 |
| 2018-04-30 | 2018-05-17 |
GRMN180525P00055500
GRMN180525P00056000
|
26 | 56.00 | 55.50 | 0.120 | 286.000 | 60.56 |
| 2018-05-21 | 2018-06-07 |
GRMN180615P00058500
GRMN180615P00059000
|
28 | 59.00 | 58.50 | 0.145 | 266.000 | 61.24 |
| 2018-06-07 | 2018-06-25 |
GRMN180706P00059500
GRMN180706P00060000
|
27 | 60.00 | 59.50 | 0.13 | -270.000 | 61.35 |
| 2018-06-28 | 2018-07-16 |
GRMN180727P00059000
GRMN180727P00059500
|
26 | 59.50 | 59.00 | 0.120 | 286.000 | 62.93 |
| 2018-07-16 | 2018-08-02 |
GRMN180810P00060500
GRMN180810P00061000
|
25 | 61.00 | 60.50 | 0.115 | 262.500 | 63.83 |
| 2018-08-14 | 2018-08-31 |
GRMN180914P00062000
GRMN180914P00062500
|
26 | 62.50 | 62.00 | 0.120 | 273.000 | 68.72 |
| 2018-08-31 | 2018-09-17 |
GRMN180928P00065500
GRMN180928P00066000
|
27 | 66.00 | 65.50 | 0.13 | 229.500 | 70.05 |
| 2018-09-24 | 2018-10-11 |
GRMN181019P00067500
GRMN181019P00068000
|
25 | 68.00 | 67.50 | 0.11 | -975.00 | 61.97 |
| 2018-10-11 | 2018-10-29 |
GRMN181109P00059000
GRMN181109P00060000
|
13 | 60.00 | 59.00 | 0.25 | -71.500 | 66.11 |
| 2018-11-01 | 2018-11-19 |
GRMN181130P00065000
GRMN181130P00065500
|
25 | 65.50 | 65.00 | 0.115 | -412.500 | 66.66 |
| 2018-11-19 | 2018-12-06 |
GRMN181214P00062000
GRMN181214P00062500
|
27 | 62.50 | 62.00 | 0.13 | 148.500 | 65.14 |
| 2018-12-06 | 2018-12-24 |
GRMN190104P00062000
GRMN190104P00062500
|
26 | 62.50 | 62.00 | 0.12 | -598.00 | 63.72 |
| 2018-12-24 | 2019-01-10 |
GRMN190118P00057500
GRMN190118P00058000
|
26 | 58.00 | 57.50 | 0.12 | 390.000 | 67.9 |
| 2019-01-10 | 2019-01-28 |
GRMN190208P00063000
GRMN190208P00063500
|
25 | 63.50 | 63.00 | 0.11 | 212.500 | 70.26 |
| 2019-02-05 | 2019-02-22 |
GRMN190308P00066000
GRMN190308P00066500
|
25 | 66.50 | 66.00 | 0.115 | 162.500 | 82.68 |
| 2019-02-22 | 2019-03-11 |
GRMN190322P00079000
GRMN190322P00080000
|
13 | 80.00 | 79.00 | 0.26 | 455.00 | 83.58 |
| 2019-03-11 | 2019-03-28 |
GRMN190405P00081000
GRMN190405P00081500
|
27 | 81.50 | 81.00 | 0.13 | 243.00 | 88.17 |
| 2019-04-01 | 2019-04-18 |
GRMN190426P00085000
GRMN190426P00085500
|
25 | 85.50 | 85.00 | 0.105 | 62.500 | 85.8 |
| 2019-04-23 | 2019-05-10 |
GRMN190524P00082500
GRMN190524P00083000
|
28 | 83.00 | 82.50 | 0.145 | -1078.000 | 77.65 |
| 2019-05-14 | 2019-05-31 |
GRMN190614P00075000
GRMN190614P00075500
|
26 | 75.50 | 75.00 | 0.120 | -143.000 | 79.79 |
| 2019-05-31 | 2019-06-17 |
GRMN190628P00073500
GRMN190628P00074000
|
29 | 74.00 | 73.50 | 0.16 | 362.500 | 79.8 |
| 2019-06-26 | 2019-07-15 |
GRMN190726P00077500
GRMN190726P00078000
|
26 | 78.00 | 77.50 | 0.12 | 195.000 | 78.29 |
| 2019-07-17 | 2019-08-05 |
GRMN190816P00075000
GRMN190816P00077500
|
5 | 77.50 | 75.00 | 0.550 | -407.500 | 77.17 |
| 2019-08-07 | 2019-08-26 |
GRMN190906P00074500
GRMN190906P00075000
|
25 | 75.00 | 74.50 | 0.115 | 387.500 | 83.46 |
| 2019-08-26 | 2019-09-12 |
GRMN190920P00076000
GRMN190920P00076500
|
28 | 76.50 | 76.00 | 0.155 | 420.000 | 85.03 |
| 2019-09-12 | 2019-09-30 |
GRMN191011P00082500
GRMN191011P00083000
|
28 | 83.00 | 82.50 | 0.145 | 140.000 | 87.08 |
| 2019-10-01 | 2019-10-18 |
GRMN191101P00080500
GRMN191101P00081000
|
27 | 81.00 | 80.50 | 0.130 | 297.000 | 94.46 |
| 2019-10-24 | 2019-11-11 |
GRMN191122P00082000
GRMN191122P00082500
|
26 | 82.50 | 82.00 | 0.125 | 312.000 | 97.2 |
| 2020-01-21 | 2020-02-07 |
GRMN200221P00092500
GRMN200221P00095000
|
5 | 95.00 | 92.50 | 0.530 | -192.500 | 96.58 |
| 2020-03-17 | 2020-04-03 |
GRMN200417P00062500
GRMN200417P00065000
|
5 | 65.00 | 62.50 | 0.60 | 5.00 | 82.11 |
| 2020-04-14 | 2020-05-01 |
GRMN200515P00072500
GRMN200515P00075000
|
5 | 75.00 | 72.50 | 0.535 | 222.500 | 78.03 |
| 2020-06-18 | 2020-07-06 |
GRMN200717P00087500
GRMN200717P00090000
|
5 | 90.00 | 87.50 | 0.615 | 545.000 | 100.42 |
| 2020-10-21 | 2020-11-09 |
GRMN201120P00090000
GRMN201120P00092500
|
5 | 92.50 | 90.00 | 0.525 | 262.500 | 114.49 |
| 2022-02-15 | 2022-03-04 |
GRMN220318P00105000
GRMN220318P00110000
|
2 | 110.00 | 105.00 | 1.425 | -5.000 | 119.61 |
| 2022-03-15 | 2022-04-01 |
GRMN220414P00095000
GRMN220414P00100000
|
2 | 100.00 | 95.00 | 0.90 | 240.000 | 111.31 |
| 2024-07-16 | 2024-08-02 |
GRMN240816P00160000
GRMN240816P00165000
|
2 | 165.00 | 160.00 | 0.975 | -5.000 | 172.06 |
| 2024-08-23 | 2024-09-09 |
GRMN240920P00170000
GRMN240920P00175000
|
2 | 175.00 | 170.00 | 1.275 | 190.000 | 171 |
| 2024-09-19 | 2024-10-07 |
GRMN241018P00160000
GRMN241018P00165000
|
2 | 165.00 | 160.00 | 1.100 | -245.000 | 167.58 |
| 2024-10-15 | 2024-11-01 |
GRMN241115P00155000
GRMN241115P00160000
|
2 | 160.00 | 155.00 | 1.225 | 225.000 | 208.43 |
| 2024-11-22 | 2024-12-09 |
GRMN241220P00195000
GRMN241220P00200000
|
2 | 200.00 | 195.00 | 0.900 | 155.000 | 208.99 |
| 2024-12-23 | 2025-01-10 |
GRMN250117P00195000
GRMN250117P00200000
|
2 | 200.00 | 195.00 | 0.900 | 250.000 | 215.7 |
| 2025-01-21 | 2025-02-07 |
GRMN250221P00195000
GRMN250221P00200000
|
2 | 200.00 | 195.00 | 0.850 | -115.000 | 224.71 |
| 2025-02-18 | 2025-03-07 |
GRMN250321P00195000
GRMN250321P00200000
|
2 | 200.00 | 195.00 | 1.40 | 230.000 | 210.19 |
| 2025-03-18 | 2025-04-04 |
GRMN250417P00190000
GRMN250417P00195000
|
2 | 195.00 | 190.00 | 1.000 | -500.000 | 190.61 |
| 2025-04-16 | 2025-05-05 |
GRMN250516P00170000
GRMN250516P00175000
|
3 | 175.00 | 170.00 | 1.675 | 420.000 | 205.28 |
| 2025-05-20 | 2025-06-06 |
GRMN250620P00190000
GRMN250620P00195000
|
2 | 195.00 | 190.00 | 1.100 | 145.000 | 200.01 |
| 2025-06-18 | 2025-07-07 |
GRMN250718P00185000
GRMN250718P00190000
|
2 | 190.00 | 185.00 | 1.125 | 365.000 | 227.89 |
| 2025-07-15 | 2025-08-01 |
GRMN250815P00195000
GRMN250815P00200000
|
2 | 200.00 | 195.00 | 1.05 | 385.000 | 232.34 |