| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-26 | 2010-05-03 |
GRMN100522P00034000
GRMN100522P00035000
|
13 | 35.00 | 34.00 | 0.275 | 104.000 | 33.53 |
| 2010-05-19 | 2010-05-26 |
GRMN100619P00030000
GRMN100619P00031000
|
13 | 31.00 | 30.00 | 0.235 | -175.500 | 31.97 |
| 2010-06-16 | 2010-06-23 |
GRMN100717P00029000
GRMN100717P00030000
|
12 | 30.00 | 29.00 | 0.220 | 6.000 | 29.66 |
| 2010-07-21 | 2010-07-28 |
GRMN100821P00026000
GRMN100821P00027000
|
13 | 27.00 | 26.00 | 0.24 | 58.500 | 27.44 |
| 2010-08-18 | 2010-08-25 |
GRMN100918P00025000
GRMN100918P00026000
|
13 | 26.00 | 25.00 | 0.235 | -6.500 | 29.64 |
| 2010-09-15 | 2010-09-22 |
GRMN101016P00027000
GRMN101016P00028000
|
13 | 28.00 | 27.00 | 0.245 | 52.000 | 31.4 |
| 2010-10-20 | 2010-10-27 |
GRMN101120P00028000
GRMN101120P00029000
|
12 | 29.00 | 28.00 | 0.225 | 132.000 | 28.84 |
| 2010-11-17 | 2010-11-24 |
GRMN101218P00026000
GRMN101218P00027000
|
12 | 27.00 | 26.00 | 0.185 | 90.000 | 31.76 |
| 2010-12-22 | 2010-12-29 |
GRMN110122P00028000
GRMN110122P00029000
|
12 | 29.00 | 28.00 | 0.215 | 0.000 | 30.79 |
| 2011-01-19 | 2011-01-26 |
GRMN110219P00029000
GRMN110219P00030000
|
13 | 30.00 | 29.00 | 0.255 | 65.000 | 33.02 |
| 2011-02-16 | 2011-02-23 |
GRMN110319P00029000
GRMN110319P00030000
|
13 | 30.00 | 29.00 | 0.235 | 97.500 | 33.82 |
| 2011-03-16 | 2011-03-23 |
GRMN110416P00031000
GRMN110416P00032000
|
13 | 32.00 | 31.00 | 0.265 | 110.500 | 33.9 |
| 2011-04-20 | 2011-04-27 |
GRMN110521P00031000
GRMN110521P00032000
|
12 | 32.00 | 31.00 | 0.230 | 66.000 | 34.98 |
| 2011-05-18 | 2011-05-25 |
GRMN110618P00032000
GRMN110618P00033000
|
12 | 33.00 | 32.00 | 0.215 | -342.000 | 33.66 |
| 2011-07-20 | 2011-07-27 |
GRMN110820P00029000
GRMN110820P00030000
|
12 | 30.00 | 29.00 | 0.21 | 18.000 | 31 |
| 2011-08-18 | 2011-08-25 |
GRMN110917P00028000
GRMN110917P00029000
|
13 | 29.00 | 28.00 | 0.245 | 136.500 | 33.73 |
| 2012-02-15 | 2012-02-22 |
GRMN120317P00040000
GRMN120317P00041000
|
13 | 41.00 | 40.00 | 0.285 | 370.500 | 46.89 |
| 2012-04-18 | 2012-04-25 |
GRMN120519P00042000
GRMN120519P00043000
|
13 | 43.00 | 42.00 | 0.27 | 91.00 | 42.98 |
| 2012-05-16 | 2012-05-23 |
GRMN120616P00041000
GRMN120616P00042000
|
12 | 42.00 | 41.00 | 0.200 | -42.000 | 37.78 |
| 2012-07-18 | 2012-07-25 |
GRMN120818P00034000
GRMN120818P00035000
|
12 | 35.00 | 34.00 | 0.215 | 18.000 | 41.18 |
| 2012-08-23 | 2012-08-30 |
GRMN120922P00038000
GRMN120922P00039000
|
13 | 39.00 | 38.00 | 0.250 | -97.500 | 41.94 |
| 2012-10-17 | 2012-10-24 |
GRMN121117P00036000
GRMN121117P00037000
|
12 | 37.00 | 36.00 | 0.20 | -24.00 | 37.18 |
| 2012-11-21 | 2012-11-28 |
GRMN121222P00035000
GRMN121222P00036000
|
12 | 36.00 | 35.00 | 0.195 | 108.000 | 41.07 |
| 2012-12-21 | 2012-12-28 |
GRMN130119P00038000
GRMN130119P00039000
|
12 | 39.00 | 38.00 | 0.22 | -96.00 | 39.52 |
| 2013-01-16 | 2013-01-23 |
GRMN130216P00037000
GRMN130216P00038000
|
13 | 38.00 | 37.00 | 0.255 | -162.500 | 39.14 |
| 2013-02-13 | 2013-02-20 |
GRMN130316P00035000
GRMN130316P00036000
|
13 | 36.00 | 35.00 | 0.275 | -396.500 | 34.56 |
| 2013-03-21 | 2013-03-28 |
GRMN130420P00031000
GRMN130420P00032000
|
13 | 32.00 | 31.00 | 0.235 | 45.500 | 32.97 |
| 2013-04-17 | 2013-04-24 |
GRMN130518P00030000
GRMN130518P00031000
|
12 | 31.00 | 30.00 | 0.215 | 114.000 | 36.88 |
| 2013-05-22 | 2013-05-29 |
GRMN130622P00033000
GRMN130622P00034000
|
12 | 34.00 | 33.00 | 0.225 | -72.000 | 34.69 |
| 2013-07-17 | 2013-07-24 |
GRMN130817P00033000
GRMN130817P00034000
|
12 | 34.00 | 33.00 | 0.23 | 96.000 | 37.78 |
| 2013-08-21 | 2013-08-28 |
GRMN130921P00037000
GRMN130921P00038000
|
12 | 38.00 | 37.00 | 0.190 | -60.000 | 43.61 |
| 2013-09-18 | 2013-09-25 |
GRMN131019P00042000
GRMN131019P00043000
|
12 | 43.00 | 42.00 | 0.225 | 66.000 | 48.86 |
| 2013-10-16 | 2013-10-23 |
GRMN131116P00045000
GRMN131116P00046000
|
13 | 46.00 | 45.00 | 0.27 | 32.500 | 47.77 |
| 2013-11-20 | 2013-11-27 |
GRMN131221P00045000
GRMN131221P00046000
|
13 | 46.00 | 45.00 | 0.275 | 169.000 | 46.03 |
| 2013-12-18 | 2013-12-26 |
GRMN140118P00043000
GRMN140118P00044000
|
13 | 44.00 | 43.00 | 0.25 | 97.500 | 46.66 |
| 2014-01-22 | 2014-01-29 |
GRMN140222P00043000
GRMN140222P00044000
|
12 | 44.00 | 43.00 | 0.215 | -168.000 | 51.97 |
| 2014-02-19 | 2014-02-26 |
GRMN140322P00048000
GRMN140322P00049000
|
12 | 49.00 | 48.00 | 0.220 | 120.000 | 55.1 |
| 2014-11-19 | 2014-11-26 |
GRMN141220P00052500
GRMN141220P00055000
|
5 | 55.00 | 52.50 | 0.695 | 80.000 | 53.3 |
| 2015-02-17 | 2015-02-24 |
GRMN150320P00050000
GRMN150320P00052500
|
5 | 52.50 | 50.00 | 0.525 | -730.000 | 49.49 |
| 2016-02-16 | 2016-02-23 |
GRMN160318P00030000
GRMN160318P00032500
|
5 | 32.50 | 30.00 | 0.58 | 275.00 | 39.63 |
| 2017-03-09 | 2017-03-16 |
GRMN170407P00049500
GRMN170407P00050000
|
27 | 50.00 | 49.50 | 0.130 | 189.000 | 50.37 |
| 2017-03-17 | 2017-03-24 |
GRMN170413P00050500
GRMN170413P00051000
|
26 | 51.00 | 50.50 | 0.12 | -195.000 | 48.69 |
| 2017-03-24 | 2017-03-31 |
GRMN170421P00049000
GRMN170421P00049500
|
26 | 49.50 | 49.00 | 0.125 | 117.000 | 49.95 |
| 2017-03-31 | 2017-04-07 |
GRMN170428P00049000
GRMN170428P00049500
|
26 | 49.50 | 49.00 | 0.125 | -52.000 | 50.84 |
| 2017-04-07 | 2017-04-17 |
GRMN170505P00047500
GRMN170505P00048000
|
30 | 48.00 | 47.50 | 0.170 | -15.000 | 52.49 |
| 2017-04-17 | 2017-04-24 |
GRMN170512P00046000
GRMN170512P00046500
|
26 | 46.50 | 46.00 | 0.12 | 117.000 | 52.15 |
| 2017-04-24 | 2017-05-01 |
GRMN170519P00047500
GRMN170519P00048000
|
27 | 48.00 | 47.50 | 0.135 | 135.000 | 51.22 |
| 2017-05-01 | 2017-05-08 |
GRMN170526P00049000
GRMN170526P00049500
|
26 | 49.50 | 49.00 | 0.125 | 182.000 | 52.4 |
| 2017-05-08 | 2017-05-15 |
GRMN170602P00050000
GRMN170602P00050500
|
27 | 50.50 | 50.00 | 0.130 | 135.000 | 52.95 |
| 2017-05-22 | 2017-05-30 |
GRMN170616P00050000
GRMN170616P00050500
|
28 | 50.50 | 50.00 | 0.150 | 98.000 | 51.34 |
| 2017-05-30 | 2017-06-06 |
GRMN170630P00049500
GRMN170630P00050000
|
25 | 50.00 | 49.50 | 0.105 | 50.000 | 51.03 |
| 2017-06-06 | 2017-06-13 |
GRMN170707P00050500
GRMN170707P00051000
|
27 | 51.00 | 50.50 | 0.130 | -270.000 | 51.17 |
| 2017-06-13 | 2017-06-20 |
GRMN170714P00049000
GRMN170714P00049500
|
26 | 49.50 | 49.00 | 0.12 | 91.000 | 50.3 |
| 2017-06-22 | 2017-06-29 |
GRMN170721P00049500
GRMN170721P00050000
|
26 | 50.00 | 49.50 | 0.120 | -39.000 | 51.59 |
| 2017-06-29 | 2017-07-06 |
GRMN170728P00048500
GRMN170728P00049000
|
25 | 49.00 | 48.50 | 0.110 | 75.000 | 51.32 |
| 2017-07-06 | 2017-07-13 |
GRMN170804P00048000
GRMN170804P00048500
|
27 | 48.50 | 48.00 | 0.135 | 0.000 | 51.88 |
| 2017-07-13 | 2017-07-20 |
GRMN170811P00047500
GRMN170811P00048000
|
28 | 48.00 | 47.50 | 0.145 | 126.000 | 51.21 |
| 2017-07-24 | 2017-07-31 |
GRMN170818P00049000
GRMN170818P00049500
|
27 | 49.50 | 49.00 | 0.130 | -148.500 | 51.17 |
| 2017-07-31 | 2017-08-07 |
GRMN170825P00047000
GRMN170825P00047500
|
25 | 47.50 | 47.00 | 0.115 | 237.500 | 52.53 |
| 2017-08-14 | 2017-08-21 |
GRMN170908P00050000
GRMN170908P00050500
|
25 | 50.50 | 50.00 | 0.115 | -150.000 | 52.26 |
| 2017-08-21 | 2017-08-28 |
GRMN170915P00048500
GRMN170915P00049000
|
25 | 49.00 | 48.50 | 0.100 | 150.000 | 52.48 |
| 2017-08-28 | 2017-09-05 |
GRMN170922P00050000
GRMN170922P00050500
|
28 | 50.50 | 50.00 | 0.155 | 28.000 | 52.41 |
| 2017-09-05 | 2017-09-12 |
GRMN171006P00049000
GRMN171006P00049500
|
25 | 49.50 | 49.00 | 0.11 | 112.500 | 53.83 |
| 2017-09-12 | 2017-09-19 |
GRMN171013P00049500
GRMN171013P00050000
|
26 | 50.00 | 49.50 | 0.125 | 143.000 | 55.17 |
| 2017-09-19 | 2017-09-26 |
GRMN171020P00050000
GRMN171020P00050500
|
25 | 50.50 | 50.00 | 0.11 | 175.000 | 55.8 |
| 2017-09-26 | 2017-10-03 |
GRMN171027P00051500
GRMN171027P00052000
|
25 | 52.00 | 51.50 | 0.115 | 162.500 | 56.29 |
| 2017-10-03 | 2017-10-10 |
GRMN171103P00051500
GRMN171103P00052000
|
26 | 52.00 | 51.50 | 0.125 | 39.000 | 59.55 |
| 2017-10-10 | 2017-10-17 |
GRMN171110P00051500
GRMN171110P00052000
|
26 | 52.00 | 51.50 | 0.125 | 117.000 | 60.83 |
| 2017-10-23 | 2017-10-30 |
GRMN171117P00053000
GRMN171117P00053500
|
27 | 53.50 | 53.00 | 0.135 | -13.500 | 61.45 |
| 2017-10-30 | 2017-11-06 |
GRMN171124P00053500
GRMN171124P00054000
|
25 | 54.00 | 53.50 | 0.115 | 275.000 | 61.79 |
| 2017-11-07 | 2017-11-14 |
GRMN171208P00057000
GRMN171208P00057500
|
25 | 57.50 | 57.00 | 0.115 | 200.000 | 62.27 |
| 2017-11-21 | 2017-11-28 |
GRMN171222P00060000
GRMN171222P00060500
|
27 | 60.50 | 60.00 | 0.130 | 81.000 | 59.18 |
| 2017-11-28 | 2017-12-05 |
GRMN171229P00060500
GRMN171229P00061000
|
26 | 61.00 | 60.50 | 0.125 | -234.000 | 59.57 |
| 2017-12-05 | 2017-12-12 |
GRMN180105P00059000
GRMN180105P00059500
|
26 | 59.50 | 59.00 | 0.120 | 0.000 | 59.74 |
| 2017-12-12 | 2017-12-19 |
GRMN180112P00058500
GRMN180112P00059000
|
26 | 59.00 | 58.50 | 0.120 | -325.000 | 61.96 |
| 2017-12-27 | 2018-01-03 |
GRMN180126P00057000
GRMN180126P00057500
|
25 | 57.50 | 57.00 | 0.105 | 150.000 | 64.58 |
| 2018-01-05 | 2018-01-12 |
GRMN180202P00057500
GRMN180202P00058000
|
25 | 58.00 | 57.50 | 0.110 | 137.500 | 62.41 |
| 2018-01-24 | 2018-01-31 |
GRMN180223P00061000
GRMN180223P00061500
|
27 | 61.50 | 61.00 | 0.135 | -81.000 | 60.35 |
| 2018-01-31 | 2018-02-07 |
GRMN180302P00059500
GRMN180302P00060000
|
27 | 60.00 | 59.50 | 0.13 | 27.000 | 59.42 |
| 2018-02-07 | 2018-02-14 |
GRMN180309P00059500
GRMN180309P00060000
|
26 | 60.00 | 59.50 | 0.125 | 78.000 | 60.99 |
| 2018-02-20 | 2018-02-27 |
GRMN180323P00061000
GRMN180323P00061500
|
27 | 61.50 | 61.00 | 0.130 | -661.500 | 57.68 |
| 2018-02-27 | 2018-03-06 |
GRMN180329P00057500
GRMN180329P00058000
|
27 | 58.00 | 57.50 | 0.130 | 0.000 | 58.93 |
| 2018-03-07 | 2018-03-14 |
GRMN180406P00057500
GRMN180406P00058000
|
25 | 58.00 | 57.50 | 0.115 | 87.500 | 58.42 |
| 2018-03-15 | 2018-03-22 |
GRMN180413P00057500
GRMN180413P00058000
|
25 | 58.00 | 57.50 | 0.115 | -200.000 | 59.03 |
| 2018-03-26 | 2018-04-02 |
GRMN180420P00056500
GRMN180420P00057000
|
26 | 57.00 | 56.50 | 0.12 | -13.000 | 58.94 |
| 2018-04-03 | 2018-04-10 |
GRMN180504P00055500
GRMN180504P00056000
|
25 | 56.00 | 55.50 | 0.11 | 25.000 | 59.89 |
| 2018-04-10 | 2018-04-17 |
GRMN180511P00056000
GRMN180511P00056500
|
25 | 56.50 | 56.00 | 0.115 | 37.500 | 59.29 |
| 2018-04-23 | 2018-04-30 |
GRMN180518P00055000
GRMN180518P00055500
|
27 | 55.50 | 55.00 | 0.130 | 54.000 | 59.76 |
| 2018-04-30 | 2018-05-07 |
GRMN180525P00055500
GRMN180525P00056000
|
26 | 56.00 | 55.50 | 0.120 | 234.000 | 60.56 |
| 2018-05-07 | 2018-05-14 |
GRMN180601P00057000
GRMN180601P00057500
|
25 | 57.50 | 57.00 | 0.100 | 75.000 | 61.39 |
| 2018-05-21 | 2018-05-29 |
GRMN180615P00058500
GRMN180615P00059000
|
28 | 59.00 | 58.50 | 0.145 | 84.000 | 61.24 |
| 2018-05-31 | 2018-06-07 |
GRMN180629P00058000
GRMN180629P00058500
|
27 | 58.50 | 58.00 | 0.140 | 162.000 | 61 |
| 2018-06-07 | 2018-06-14 |
GRMN180706P00059500
GRMN180706P00060000
|
27 | 60.00 | 59.50 | 0.13 | 94.500 | 61.35 |
| 2018-06-14 | 2018-06-21 |
GRMN180713P00059500
GRMN180713P00060000
|
25 | 60.00 | 59.50 | 0.10 | -225.000 | 63.23 |
| 2018-06-28 | 2018-07-05 |
GRMN180727P00059000
GRMN180727P00059500
|
26 | 59.50 | 59.00 | 0.120 | 13.000 | 62.93 |
| 2018-07-05 | 2018-07-12 |
GRMN180803P00057500
GRMN180803P00058000
|
25 | 58.00 | 57.50 | 0.115 | 162.500 | 64.91 |
| 2018-07-12 | 2018-07-19 |
GRMN180810P00060000
GRMN180810P00060500
|
25 | 60.50 | 60.00 | 0.115 | 100.000 | 63.83 |
| 2018-07-23 | 2018-07-30 |
GRMN180817P00061000
GRMN180817P00061500
|
26 | 61.50 | 61.00 | 0.12 | -195.000 | 65.35 |
| 2018-07-31 | 2018-08-07 |
GRMN180831P00059500
GRMN180831P00060000
|
27 | 60.00 | 59.50 | 0.140 | 337.500 | 68.14 |
| 2018-08-14 | 2018-08-21 |
GRMN180914P00062000
GRMN180914P00062500
|
26 | 62.50 | 62.00 | 0.120 | 91.000 | 68.72 |
| 2018-08-21 | 2018-08-28 |
GRMN180921P00062500
GRMN180921P00063000
|
25 | 63.00 | 62.50 | 0.11 | 175.000 | 70.04 |
| 2018-08-28 | 2018-09-04 |
GRMN180928P00064000
GRMN180928P00064500
|
27 | 64.50 | 64.00 | 0.135 | 229.500 | 70.05 |
| 2018-09-04 | 2018-09-11 |
GRMN181005P00065500
GRMN181005P00066000
|
27 | 66.00 | 65.50 | 0.13 | 121.500 | 68.6 |
| 2018-09-11 | 2018-09-18 |
GRMN181012P00066000
GRMN181012P00066500
|
26 | 66.50 | 66.00 | 0.120 | 130.000 | 62.59 |
| 2018-09-24 | 2018-10-01 |
GRMN181019P00067500
GRMN181019P00068000
|
25 | 68.00 | 67.50 | 0.11 | 100.00 | 61.97 |
| 2018-10-03 | 2018-10-10 |
GRMN181102P00066000
GRMN181102P00066500
|
28 | 66.50 | 66.00 | 0.155 | -420.000 | 66.15 |
| 2018-10-11 | 2018-10-18 |
GRMN181109P00059000
GRMN181109P00060000
|
13 | 60.00 | 59.00 | 0.25 | -78.000 | 66.11 |
| 2018-10-22 | 2018-10-29 |
GRMN181116P00059500
GRMN181116P00060000
|
26 | 60.00 | 59.50 | 0.125 | -117.000 | 65.48 |
| 2018-11-01 | 2018-11-08 |
GRMN181130P00065000
GRMN181130P00065500
|
25 | 65.50 | 65.00 | 0.115 | -75.000 | 66.66 |
| 2018-11-08 | 2018-11-15 |
GRMN181207P00064000
GRMN181207P00064500
|
25 | 64.50 | 64.00 | 0.110 | -162.500 | 64.68 |
| 2018-11-16 | 2018-11-23 |
GRMN181214P00062500
GRMN181214P00063000
|
25 | 63.00 | 62.50 | 0.115 | -87.500 | 65.14 |
| 2018-11-23 | 2018-11-30 |
GRMN181221P00062000
GRMN181221P00062500
|
27 | 62.50 | 62.00 | 0.135 | 216.000 | 61.33 |
| 2018-11-30 | 2018-12-07 |
GRMN181228P00064000
GRMN181228P00064500
|
26 | 64.50 | 64.00 | 0.125 | -208.000 | 62.82 |
| 2018-12-07 | 2018-12-14 |
GRMN190104P00061500
GRMN190104P00062000
|
28 | 62.00 | 61.50 | 0.145 | 182.000 | 63.72 |
| 2018-12-20 | 2018-12-27 |
GRMN190118P00055000
GRMN190118P00057500
|
4 | 57.50 | 55.00 | 0.405 | 92.000 | 67.9 |
| 2019-01-03 | 2019-01-10 |
GRMN190201P00058000
GRMN190201P00058500
|
27 | 58.50 | 58.00 | 0.135 | 391.500 | 69.34 |
| 2019-01-10 | 2019-01-17 |
GRMN190208P00063000
GRMN190208P00063500
|
25 | 63.50 | 63.00 | 0.11 | 262.500 | 70.26 |
| 2019-01-23 | 2019-01-30 |
GRMN190222P00064000
GRMN190222P00064500
|
25 | 64.50 | 64.00 | 0.115 | 112.500 | 83.07 |
| 2019-02-05 | 2019-02-12 |
GRMN190308P00066000
GRMN190308P00066500
|
25 | 66.50 | 66.00 | 0.115 | 112.500 | 82.68 |
| 2019-02-19 | 2019-02-26 |
GRMN190322P00067000
GRMN190322P00067500
|
26 | 67.50 | 67.00 | 0.125 | 299.000 | 83.58 |
| 2019-02-26 | 2019-03-05 |
GRMN190329P00080000
GRMN190329P00081000
|
15 | 81.00 | 80.00 | 0.365 | 292.500 | 86.35 |
| 2019-03-05 | 2019-03-12 |
GRMN190405P00081000
GRMN190405P00081500
|
26 | 81.50 | 81.00 | 0.12 | -156.000 | 88.17 |
| 2019-03-12 | 2019-03-19 |
GRMN190412P00081500
GRMN190412P00082000
|
30 | 82.00 | 81.50 | 0.175 | 195.000 | 88.95 |
| 2019-03-21 | 2019-03-28 |
GRMN190418P00082000
GRMN190418P00082500
|
27 | 82.50 | 82.00 | 0.130 | -108.000 | 86.53 |
| 2019-04-01 | 2019-04-08 |
GRMN190426P00085000
GRMN190426P00085500
|
25 | 85.50 | 85.00 | 0.105 | 175.000 | 85.8 |
| 2019-04-08 | 2019-04-15 |
GRMN190503P00085000
GRMN190503P00085500
|
28 | 85.50 | 85.00 | 0.155 | -280.000 | 79.55 |
| 2019-04-15 | 2019-04-22 |
GRMN190510P00084000
GRMN190510P00084500
|
26 | 84.50 | 84.00 | 0.125 | 52.000 | 79.31 |
| 2019-04-23 | 2019-04-30 |
GRMN190524P00082500
GRMN190524P00083000
|
28 | 83.00 | 82.50 | 0.145 | -280.000 | 77.65 |
| 2019-05-03 | 2019-05-10 |
GRMN190531P00077000
GRMN190531P00077500
|
30 | 77.50 | 77.00 | 0.170 | 150.000 | 76.48 |
| 2019-05-14 | 2019-05-21 |
GRMN190614P00075000
GRMN190614P00075500
|
26 | 75.50 | 75.00 | 0.120 | 26.000 | 79.79 |
| 2019-05-21 | 2019-05-28 |
GRMN190621P00075000
GRMN190621P00075500
|
26 | 75.50 | 75.00 | 0.125 | -117.000 | 81.21 |
| 2019-05-28 | 2019-06-04 |
GRMN190628P00074000
GRMN190628P00074500
|
28 | 74.50 | 74.00 | 0.145 | 182.000 | 79.8 |
| 2019-06-04 | 2019-06-11 |
GRMN190705P00075000
GRMN190705P00075500
|
25 | 75.50 | 75.00 | 0.110 | 137.500 | 79.75 |
| 2019-06-11 | 2019-06-18 |
GRMN190712P00077000
GRMN190712P00077500
|
27 | 77.50 | 77.00 | 0.140 | 189.000 | 79.79 |
| 2019-06-26 | 2019-07-03 |
GRMN190726P00077500
GRMN190726P00078000
|
26 | 78.00 | 77.50 | 0.12 | 143.000 | 78.29 |
| 2019-07-03 | 2019-07-10 |
GRMN190802P00076500
GRMN190802P00077000
|
26 | 77.00 | 76.50 | 0.12 | -195.000 | 75.69 |
| 2019-07-11 | 2019-07-18 |
GRMN190809P00075500
GRMN190809P00076000
|
27 | 76.00 | 75.50 | 0.140 | 459.000 | 79.04 |
| 2019-07-18 | 2019-07-25 |
GRMN190816P00075000
GRMN190816P00077500
|
5 | 77.50 | 75.00 | 0.545 | -140.000 | 77.17 |
| 2019-07-25 | 2019-08-01 |
GRMN190823P00074500
GRMN190823P00075000
|
27 | 75.00 | 74.50 | 0.13 | -54.000 | 78.36 |
| 2019-08-02 | 2019-08-09 |
GRMN190830P00072500
GRMN190830P00073000
|
25 | 73.00 | 72.50 | 0.11 | 50.00 | 81.57 |
| 2019-08-12 | 2019-08-19 |
GRMN190906P00075000
GRMN190906P00075500
|
26 | 75.50 | 75.00 | 0.120 | 52.000 | 83.46 |
| 2019-08-20 | 2019-08-27 |
GRMN190920P00075500
GRMN190920P00076000
|
28 | 76.00 | 75.50 | 0.145 | 56.000 | 85.03 |
| 2019-09-04 | 2019-09-11 |
GRMN191004P00079500
GRMN191004P00080000
|
26 | 80.00 | 79.50 | 0.125 | 208.000 | 84.97 |
| 2019-09-11 | 2019-09-18 |
GRMN191011P00081000
GRMN191011P00081500
|
26 | 81.50 | 81.00 | 0.12 | 182.000 | 87.08 |
| 2019-09-26 | 2019-10-03 |
GRMN191025P00081500
GRMN191025P00082000
|
26 | 82.00 | 81.50 | 0.125 | 26.000 | 87.23 |
| 2019-10-07 | 2019-10-14 |
GRMN191101P00080500
GRMN191101P00081000
|
28 | 81.00 | 80.50 | 0.145 | 182.000 | 94.46 |
| 2019-10-14 | 2019-10-21 |
GRMN191108P00082500
GRMN191108P00083000
|
26 | 83.00 | 82.50 | 0.125 | 78.000 | 95.89 |
| 2019-10-24 | 2019-10-31 |
GRMN191122P00082000
GRMN191122P00082500
|
26 | 82.50 | 82.00 | 0.125 | 312.000 | 97.2 |
| 2019-11-01 | 2019-11-08 |
GRMN191129P00091000
GRMN191129P00091500
|
26 | 91.50 | 91.00 | 0.125 | 195.000 | 97.69 |
| 2020-01-21 | 2020-01-28 |
GRMN200221P00092500
GRMN200221P00095000
|
5 | 95.00 | 92.50 | 0.530 | 72.500 | 96.58 |
| 2020-03-17 | 2020-03-24 |
GRMN200417P00062500
GRMN200417P00065000
|
5 | 65.00 | 62.50 | 0.60 | -487.500 | 82.11 |
| 2020-04-14 | 2020-04-21 |
GRMN200515P00072500
GRMN200515P00075000
|
5 | 75.00 | 72.50 | 0.535 | -82.500 | 78.03 |
| 2020-06-18 | 2020-06-25 |
GRMN200717P00087500
GRMN200717P00090000
|
5 | 90.00 | 87.50 | 0.615 | 177.500 | 100.42 |
| 2020-10-21 | 2020-10-28 |
GRMN201120P00090000
GRMN201120P00092500
|
5 | 92.50 | 90.00 | 0.525 | -12.500 | 114.49 |
| 2022-02-15 | 2022-02-22 |
GRMN220318P00105000
GRMN220318P00110000
|
2 | 110.00 | 105.00 | 1.425 | -5.000 | 119.61 |
| 2022-03-15 | 2022-03-22 |
GRMN220414P00095000
GRMN220414P00100000
|
2 | 100.00 | 95.00 | 0.90 | 175.000 | 111.31 |
| 2024-07-16 | 2024-07-23 |
GRMN240816P00160000
GRMN240816P00165000
|
2 | 165.00 | 160.00 | 0.975 | -15.000 | 172.06 |
| 2024-08-23 | 2024-08-30 |
GRMN240920P00170000
GRMN240920P00175000
|
2 | 175.00 | 170.00 | 1.275 | 170.000 | 171 |
| 2024-09-19 | 2024-09-26 |
GRMN241018P00160000
GRMN241018P00165000
|
2 | 165.00 | 160.00 | 1.100 | 170.000 | 167.58 |
| 2024-10-15 | 2024-10-22 |
GRMN241115P00155000
GRMN241115P00160000
|
2 | 160.00 | 155.00 | 1.225 | -90.000 | 208.43 |
| 2024-11-22 | 2024-11-29 |
GRMN241220P00195000
GRMN241220P00200000
|
2 | 200.00 | 195.00 | 0.900 | 125.000 | 208.99 |
| 2024-12-23 | 2024-12-30 |
GRMN250117P00195000
GRMN250117P00200000
|
2 | 200.00 | 195.00 | 0.900 | 55.000 | 215.7 |
| 2025-01-21 | 2025-01-28 |
GRMN250221P00195000
GRMN250221P00200000
|
2 | 200.00 | 195.00 | 0.850 | -30.000 | 224.71 |
| 2025-02-18 | 2025-02-25 |
GRMN250321P00195000
GRMN250321P00200000
|
2 | 200.00 | 195.00 | 1.40 | 290.00 | 210.19 |
| 2025-03-18 | 2025-03-25 |
GRMN250417P00190000
GRMN250417P00195000
|
2 | 195.00 | 190.00 | 1.000 | 145.000 | 190.61 |
| 2025-04-16 | 2025-04-23 |
GRMN250516P00170000
GRMN250516P00175000
|
3 | 175.00 | 170.00 | 1.675 | 262.500 | 205.28 |
| 2025-05-20 | 2025-05-27 |
GRMN250620P00190000
GRMN250620P00195000
|
2 | 195.00 | 190.00 | 1.100 | -20.000 | 200.01 |
| 2025-06-18 | 2025-06-25 |
GRMN250718P00185000
GRMN250718P00190000
|
2 | 190.00 | 185.00 | 1.125 | 145.000 | 227.89 |
| 2025-07-15 | 2025-07-22 |
GRMN250815P00195000
GRMN250815P00200000
|
2 | 200.00 | 195.00 | 1.05 | 115.000 | 232.34 |