| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-26 | 2010-05-24 |
GRMN100522P00035000
GRMN100522P00036000
|
14 | 36.00 | 35.00 | 0.325 | -1400.00 | 33.53 |
| 2010-05-24 | 2010-06-21 |
GRMN100619P00031000
GRMN100619P00032000
|
15 | 32.00 | 31.00 | 0.34 | -45.00 | 31.97 |
| 2010-06-21 | 2010-07-19 |
GRMN100717P00030000
GRMN100717P00031000
|
14 | 31.00 | 30.00 | 0.315 | -1400.00 | 29.66 |
| 2010-07-21 | 2010-08-23 |
GRMN100821P00027000
GRMN100821P00028000
|
15 | 28.00 | 27.00 | 0.34 | -840.00 | 27.44 |
| 2010-08-23 | 2010-09-20 |
GRMN100918P00025000
GRMN100918P00026000
|
13 | 26.00 | 25.00 | 0.275 | 0 | 29.64 |
| 2010-09-20 | 2010-10-18 |
GRMN101016P00029000
GRMN101016P00030000
|
14 | 30.00 | 29.00 | 0.315 | 0 | 31.4 |
| 2010-10-20 | 2010-11-22 |
GRMN101120P00029000
GRMN101120P00030000
|
14 | 30.00 | 29.00 | 0.300 | -1400.00 | 28.84 |
| 2010-11-22 | 2010-12-20 |
GRMN101218P00027000
GRMN101218P00028000
|
13 | 28.00 | 27.00 | 0.285 | 0 | 31.76 |
| 2010-12-22 | 2011-01-24 |
GRMN110122P00029000
GRMN110122P00030000
|
15 | 30.00 | 29.00 | 0.335 | 0 | 30.79 |
| 2011-01-24 | 2011-02-22 |
GRMN110219P00029000
GRMN110219P00030000
|
12 | 30.00 | 29.00 | 0.230 | 0 | 33.02 |
| 2011-02-22 | 2011-03-21 |
GRMN110319P00030000
GRMN110319P00031000
|
14 | 31.00 | 30.00 | 0.330 | 0 | 33.82 |
| 2011-03-21 | 2011-04-18 |
GRMN110416P00032000
GRMN110416P00033000
|
14 | 33.00 | 32.00 | 0.310 | 0 | 33.9 |
| 2011-04-20 | 2011-05-23 |
GRMN110521P00032000
GRMN110521P00033000
|
14 | 33.00 | 32.00 | 0.330 | 0 | 34.98 |
| 2011-05-23 | 2011-06-20 |
GRMN110618P00032000
GRMN110618P00033000
|
14 | 33.00 | 32.00 | 0.310 | 0 | 33.66 |
| 2011-06-20 | 2011-07-18 |
GRMN110716P00032000
GRMN110716P00033000
|
13 | 33.00 | 32.00 | 0.285 | -1001.00 | 32.23 |
| 2011-07-20 | 2011-08-22 |
GRMN110820P00030000
GRMN110820P00031000
|
13 | 31.00 | 30.00 | 0.285 | 0.00 | 31 |
| 2011-08-22 | 2011-09-19 |
GRMN110917P00029000
GRMN110917P00030000
|
13 | 30.00 | 29.00 | 0.250 | 0 | 33.73 |
| 2011-09-23 | 2011-10-24 |
GRMN111022P00029000
GRMN111022P00030000
|
14 | 30.00 | 29.00 | 0.305 | 0 | 34.61 |
| 2011-10-24 | 2011-11-21 |
GRMN111119P00033000
GRMN111119P00034000
|
13 | 34.00 | 33.00 | 0.260 | 0 | 35.13 |
| 2011-11-21 | 2011-12-19 |
GRMN111217P00033000
GRMN111217P00034000
|
13 | 34.00 | 33.00 | 0.285 | 0 | 38 |
| 2011-12-23 | 2012-01-23 |
GRMN120121P00038000
GRMN120121P00039000
|
13 | 39.00 | 38.00 | 0.255 | 0 | 42 |
| 2012-01-23 | 2012-02-21 |
GRMN120218P00040000
GRMN120218P00041000
|
14 | 41.00 | 40.00 | 0.31 | 0 | 44.18 |
| 2012-02-21 | 2012-03-19 |
GRMN120317P00042000
GRMN120317P00043000
|
15 | 43.00 | 42.00 | 0.345 | 0 | 46.89 |
| 2012-03-21 | 2012-04-23 |
GRMN120421P00045000
GRMN120421P00046000
|
13 | 46.00 | 45.00 | 0.28 | -1300.00 | 44.54 |
| 2012-04-23 | 2012-05-21 |
GRMN120519P00042000
GRMN120519P00043000
|
15 | 43.00 | 42.00 | 0.34 | -30.00 | 42.98 |
| 2012-05-21 | 2012-06-18 |
GRMN120616P00042000
GRMN120616P00043000
|
16 | 43.00 | 42.00 | 0.375 | -1600.00 | 37.78 |
| 2012-06-20 | 2012-07-23 |
GRMN120721P00036000
GRMN120721P00037000
|
13 | 37.00 | 36.00 | 0.24 | -182.00 | 36.86 |
| 2012-07-23 | 2012-08-20 |
GRMN120818P00034000
GRMN120818P00035000
|
15 | 35.00 | 34.00 | 0.340 | 0 | 41.18 |
| 2012-08-22 | 2012-09-24 |
GRMN120922P00039000
GRMN120922P00040000
|
13 | 40.00 | 39.00 | 0.27 | 0 | 41.94 |
| 2012-09-24 | 2012-10-22 |
GRMN121020P00040000
GRMN121020P00041000
|
13 | 41.00 | 40.00 | 0.27 | -1300.00 | 38.93 |
| 2012-10-22 | 2012-11-19 |
GRMN121117P00037000
GRMN121117P00038000
|
14 | 38.00 | 37.00 | 0.30 | -1148.00 | 37.18 |
| 2012-11-21 | 2012-12-24 |
GRMN121222P00036000
GRMN121222P00037000
|
14 | 37.00 | 36.00 | 0.315 | 0 | 41.07 |
| 2012-12-24 | 2013-01-22 |
GRMN130119P00038000
GRMN130119P00039000
|
13 | 39.00 | 38.00 | 0.240 | 0 | 39.52 |
| 2013-01-22 | 2013-02-19 |
GRMN130216P00037000
GRMN130216P00038000
|
14 | 38.00 | 37.00 | 0.30 | 0 | 39.14 |
| 2013-02-19 | 2013-03-18 |
GRMN130316P00037000
GRMN130316P00038000
|
16 | 38.00 | 37.00 | 0.380 | -1600.00 | 34.56 |
| 2013-03-21 | 2013-04-22 |
GRMN130420P00031000
GRMN130420P00032000
|
13 | 32.00 | 31.00 | 0.235 | 0 | 32.97 |
| 2013-04-22 | 2013-05-20 |
GRMN130518P00031000
GRMN130518P00032000
|
15 | 32.00 | 31.00 | 0.36 | 0 | 36.88 |
| 2013-05-22 | 2013-06-24 |
GRMN130622P00034000
GRMN130622P00035000
|
16 | 35.00 | 34.00 | 0.385 | -496.00 | 34.69 |
| 2013-06-24 | 2013-07-22 |
GRMN130720P00033000
GRMN130720P00034000
|
14 | 34.00 | 33.00 | 0.325 | 0 | 36.7 |
| 2013-07-22 | 2013-08-19 |
GRMN130817P00035000
GRMN130817P00036000
|
13 | 36.00 | 35.00 | 0.255 | 0 | 37.78 |
| 2013-08-21 | 2013-09-23 |
GRMN130921P00038000
GRMN130921P00039000
|
14 | 39.00 | 38.00 | 0.310 | 0 | 43.61 |
| 2013-09-23 | 2013-10-21 |
GRMN131019P00041000
GRMN131019P00042000
|
12 | 42.00 | 41.00 | 0.220 | 0 | 48.86 |
| 2013-10-21 | 2013-11-18 |
GRMN131116P00047000
GRMN131116P00048000
|
16 | 48.00 | 47.00 | 0.385 | -368.00 | 47.77 |
| 2013-11-20 | 2013-12-23 |
GRMN131221P00046000
GRMN131221P00047000
|
16 | 47.00 | 46.00 | 0.40 | -1552.00 | 46.03 |
| 2013-12-23 | 2014-01-21 |
GRMN140118P00044000
GRMN140118P00045000
|
13 | 45.00 | 44.00 | 0.285 | 0 | 46.66 |
| 2014-01-22 | 2014-02-24 |
GRMN140222P00044000
GRMN140222P00045000
|
14 | 45.00 | 44.00 | 0.300 | 0 | 51.97 |
| 2014-02-24 | 2014-03-24 |
GRMN140322P00049000
GRMN140322P00050000
|
13 | 50.00 | 49.00 | 0.265 | 0 | 55.1 |
| 2014-04-17 | 2014-05-19 |
GRMN140517P00052500
GRMN140517P00055000
|
5 | 55.00 | 52.50 | 0.795 | 0 | 55.07 |
| 2014-07-16 | 2014-08-18 |
GRMN140816P00052500
GRMN140816P00055000
|
5 | 55.00 | 52.50 | 0.72 | 0 | 56.07 |
| 2014-10-23 | 2014-11-24 |
GRMN141122P00050000
GRMN141122P00052500
|
5 | 52.50 | 50.00 | 0.67 | 0 | 58.93 |
| 2014-11-25 | 2014-12-22 |
GRMN141220P00052500
GRMN141220P00055000
|
5 | 55.00 | 52.50 | 0.635 | -850.00 | 53.3 |
| 2015-02-17 | 2015-03-20 |
GRMN150320P00052500
GRMN150320P00055000
|
5 | 55.00 | 52.50 | 0.760 | -862.500 | 49.49 |
| 2015-08-21 | 2015-09-18 |
GRMN150918P00035000
GRMN150918P00037500
|
5 | 37.50 | 35.00 | 0.72 | -265.000 | 36.23 |
| 2016-02-16 | 2016-03-18 |
GRMN160318P00030000
GRMN160318P00032500
|
5 | 32.50 | 30.00 | 0.58 | 312.500 | 39.63 |
| 2016-10-18 | 2016-11-18 |
GRMN161118P00045000
GRMN161118P00047500
|
5 | 47.50 | 45.00 | 0.780 | 382.500 | 51.71 |
| 2017-03-09 | 2017-04-07 |
GRMN170407P00050500
GRMN170407P00051000
|
31 | 51.00 | 50.50 | 0.185 | -945.500 | 50.37 |
| 2017-04-07 | 2017-05-05 |
GRMN170505P00048500
GRMN170505P00049000
|
29 | 49.00 | 48.50 | 0.160 | 522.000 | 52.49 |
| 2017-05-05 | 2017-06-02 |
GRMN170602P00051000
GRMN170602P00051500
|
31 | 51.50 | 51.00 | 0.180 | 558.000 | 52.95 |
| 2017-06-02 | 2017-06-30 |
GRMN170630P00051500
GRMN170630P00052000
|
30 | 52.00 | 51.50 | 0.17 | -975.000 | 51.03 |
| 2017-06-30 | 2017-07-28 |
GRMN170728P00049500
GRMN170728P00050000
|
28 | 50.00 | 49.50 | 0.155 | 448.000 | 51.32 |
| 2017-07-28 | 2017-08-25 |
GRMN170825P00049500
GRMN170825P00050000
|
30 | 50.00 | 49.50 | 0.170 | 495.000 | 52.53 |
| 2017-08-25 | 2017-09-22 |
GRMN170922P00051000
GRMN170922P00051500
|
30 | 51.50 | 51.00 | 0.175 | 555.000 | 52.41 |
| 2017-09-22 | 2017-10-20 |
GRMN171020P00051000
GRMN171020P00051500
|
27 | 51.50 | 51.00 | 0.135 | 364.500 | 55.8 |
| 2017-10-23 | 2017-11-17 |
GRMN171117P00054000
GRMN171117P00054500
|
31 | 54.50 | 54.00 | 0.180 | 558.000 | 61.45 |
| 2017-11-20 | 2017-12-15 |
GRMN171215P00060000
GRMN171215P00060500
|
31 | 60.50 | 60.00 | 0.18 | -992.00 | 58.36 |
| 2017-12-15 | 2018-01-12 |
GRMN180112P00057000
GRMN180112P00057500
|
27 | 57.50 | 57.00 | 0.14 | -513.00 | 61.96 |
| 2018-01-12 | 2018-02-09 |
GRMN180209P00060500
GRMN180209P00061000
|
28 | 61.00 | 60.50 | 0.145 | 434.000 | 61.22 |
| 2018-02-13 | 2018-03-16 |
GRMN180316P00057500
GRMN180316P00060000
|
5 | 60.00 | 57.50 | 0.675 | 395.000 | 60.11 |
| 2018-03-16 | 2018-04-13 |
GRMN180413P00058500
GRMN180413P00059000
|
27 | 59.00 | 58.50 | 0.135 | 324.000 | 59.03 |
| 2018-04-13 | 2018-05-11 |
GRMN180511P00057500
GRMN180511P00058000
|
31 | 58.00 | 57.50 | 0.18 | 558.000 | 59.29 |
| 2018-05-11 | 2018-06-08 |
GRMN180608P00058000
GRMN180608P00058500
|
29 | 58.50 | 58.00 | 0.16 | 1914.00 | 61.85 |
| 2018-06-08 | 2018-07-06 |
GRMN180706P00060500
GRMN180706P00061000
|
30 | 61.00 | 60.50 | 0.170 | 525.000 | 61.35 |
| 2018-07-06 | 2018-08-03 |
GRMN180803P00059500
GRMN180803P00060000
|
28 | 60.00 | 59.50 | 0.155 | 448.000 | 64.91 |
| 2018-08-03 | 2018-08-31 |
GRMN180831P00063500
GRMN180831P00064000
|
27 | 64.00 | 63.50 | 0.14 | 513.00 | 68.14 |
| 2018-08-31 | 2018-09-28 |
GRMN180928P00066500
GRMN180928P00067000
|
29 | 67.00 | 66.50 | 0.165 | 464.000 | 70.05 |
| 2018-09-28 | 2018-10-26 |
GRMN181026P00068500
GRMN181026P00069000
|
28 | 69.00 | 68.50 | 0.145 | -784.000 | 61.56 |
| 2018-10-26 | 2018-11-23 |
GRMN181123P00060000
GRMN181123P00060500
|
29 | 60.50 | 60.00 | 0.160 | 449.500 | 64.99 |
| 2018-11-23 | 2018-12-21 |
GRMN181221P00063500
GRMN181221P00064000
|
32 | 64.00 | 63.50 | 0.195 | -1328.000 | 61.33 |
| 2018-12-24 | 2019-01-18 |
GRMN190118P00059000
GRMN190118P00059500
|
28 | 59.50 | 59.00 | 0.15 | 420.00 | 67.9 |
| 2019-01-24 | 2019-02-22 |
GRMN190222P00066000
GRMN190222P00066500
|
33 | 66.50 | 66.00 | 0.205 | 363.000 | 83.07 |
| 2019-02-22 | 2019-03-22 |
GRMN190322P00081500
GRMN190322P00082000
|
33 | 82.00 | 81.50 | 0.205 | 148.500 | 83.58 |
| 2019-03-22 | 2019-04-18 |
GRMN190418P00082000
GRMN190418P00082500
|
28 | 82.50 | 82.00 | 0.155 | 1470.000 | 86.53 |
| 2019-04-18 | 2019-05-17 |
GRMN190517P00082500
GRMN190517P00085000
|
5 | 85.00 | 82.50 | 0.765 | -1297.500 | 78.14 |
| 2019-05-20 | 2019-06-14 |
GRMN190614P00075500
GRMN190614P00076000
|
30 | 76.00 | 75.50 | 0.170 | 510.000 | 79.79 |
| 2019-06-14 | 2019-07-12 |
GRMN190712P00078500
GRMN190712P00079000
|
30 | 79.00 | 78.50 | 0.17 | 525.000 | 79.79 |
| 2019-07-12 | 2019-08-09 |
GRMN190809P00078000
GRMN190809P00078500
|
30 | 78.50 | 78.00 | 0.170 | 510.000 | 79.04 |
| 2019-08-09 | 2019-09-06 |
GRMN190906P00077500
GRMN190906P00078000
|
29 | 78.00 | 77.50 | 0.165 | 1160.000 | 83.46 |
| 2019-09-06 | 2019-10-04 |
GRMN191004P00082000
GRMN191004P00082500
|
29 | 82.50 | 82.00 | 0.165 | 478.500 | 84.97 |
| 2019-10-07 | 2019-11-01 |
GRMN191101P00082500
GRMN191101P00083000
|
31 | 83.00 | 82.50 | 0.180 | 465.000 | 94.46 |
| 2019-11-01 | 2019-11-29 |
GRMN191129P00091000
GRMN191129P00091500
|
26 | 91.50 | 91.00 | 0.125 | 338.000 | 97.69 |
| 2020-01-21 | 2020-02-21 |
GRMN200221P00095000
GRMN200221P00097500
|
5 | 97.50 | 95.00 | 0.750 | -130.000 | 96.58 |
| 2020-02-21 | 2020-03-20 |
GRMN200320P00092500
GRMN200320P00095000
|
5 | 95.00 | 92.50 | 0.755 | -947.500 | 66.03 |
| 2020-03-20 | 2020-04-17 |
GRMN200417P00060000
GRMN200417P00062500
|
6 | 62.50 | 60.00 | 0.84 | 456.000 | 82.11 |
| 2020-04-20 | 2020-05-15 |
GRMN200515P00075000
GRMN200515P00077500
|
5 | 77.50 | 75.00 | 0.72 | 367.500 | 78.03 |
| 2020-05-19 | 2020-06-19 |
GRMN200619P00077500
GRMN200619P00080000
|
5 | 80.00 | 77.50 | 0.765 | 1145.000 | 98.34 |
| 2020-06-22 | 2020-07-17 |
GRMN200717P00092500
GRMN200717P00095000
|
5 | 95.00 | 92.50 | 0.680 | 540.000 | 100.42 |
| 2020-07-21 | 2020-08-21 |
GRMN200821P00095000
GRMN200821P00097500
|
6 | 97.50 | 95.00 | 1.025 | 615.000 | 102.43 |
| 2020-08-21 | 2020-09-18 |
GRMN200918P00097500
GRMN200918P00100000
|
5 | 100.00 | 97.50 | 0.750 | -1250.00 | 96.33 |
| 2020-09-21 | 2020-10-16 |
GRMN201016P00090000
GRMN201016P00092500
|
5 | 92.50 | 90.00 | 0.725 | 337.500 | 99.12 |
| 2020-10-20 | 2020-11-20 |
GRMN201120P00092500
GRMN201120P00095000
|
5 | 95.00 | 92.50 | 0.725 | 387.500 | 114.49 |
| 2021-01-21 | 2021-02-19 |
GRMN210219P00115000
GRMN210219P00120000
|
2 | 120.00 | 115.00 | 1.275 | 255.000 | 128.01 |
| 2021-02-19 | 2021-03-19 |
GRMN210319P00120000
GRMN210319P00125000
|
2 | 125.00 | 120.00 | 1.375 | 220.000 | 125.71 |
| 2021-04-21 | 2021-05-21 |
GRMN210521P00130000
GRMN210521P00135000
|
2 | 135.00 | 130.00 | 1.425 | 285.000 | 139.84 |
| 2021-07-23 | 2021-08-20 |
GRMN210820P00145000
GRMN210820P00150000
|
2 | 150.00 | 145.00 | 1.325 | 245.000 | 170.43 |
| 2021-11-22 | 2021-12-17 |
GRMN211217P00135000
GRMN211217P00140000
|
2 | 140.00 | 135.00 | 1.475 | -765.000 | 132.23 |
| 2022-01-18 | 2022-02-18 |
GRMN220218P00125000
GRMN220218P00130000
|
3 | 130.00 | 125.00 | 1.725 | -952.500 | 114.52 |
| 2022-03-16 | 2022-04-14 |
GRMN220414P00100000
GRMN220414P00105000
|
2 | 105.00 | 100.00 | 1.10 | 230.000 | 111.31 |
| 2022-04-21 | 2022-05-20 |
GRMN220520P00105000
GRMN220520P00110000
|
2 | 110.00 | 105.00 | 1.50 | -670.00 | 100.65 |
| 2022-07-21 | 2022-08-19 |
GRMN220819P00100000
GRMN220819P00105000
|
2 | 105.00 | 100.00 | 1.40 | -745.000 | 97.13 |
| 2022-09-26 | 2022-10-21 |
GRMN221021P00075000
GRMN221021P00080000
|
2 | 80.00 | 75.00 | 1.375 | 275.000 | 82.77 |
| 2022-10-21 | 2022-11-18 |
GRMN221118P00075000
GRMN221118P00080000
|
2 | 80.00 | 75.00 | 1.325 | 265.000 | 91.03 |
| 2023-02-14 | 2023-03-17 |
GRMN230317P00090000
GRMN230317P00095000
|
2 | 95.00 | 90.00 | 1.45 | 495.000 | 96.02 |
| 2024-02-16 | 2024-03-15 |
GRMN240315P00115000
GRMN240315P00120000
|
2 | 120.00 | 115.00 | 1.450 | 295.000 | 145.75 |
| 2024-04-16 | 2024-05-17 |
GRMN240517P00135000
GRMN240517P00140000
|
2 | 140.00 | 135.00 | 1.55 | 305.000 | 170.94 |
| 2024-07-16 | 2024-08-16 |
GRMN240816P00165000
GRMN240816P00170000
|
2 | 170.00 | 165.00 | 1.45 | 330.000 | 172.06 |
| 2024-08-21 | 2024-09-20 |
GRMN240920P00170000
GRMN240920P00175000
|
2 | 175.00 | 170.00 | 1.55 | -405.000 | 171 |
| 2024-10-15 | 2024-11-15 |
GRMN241115P00155000
GRMN241115P00160000
|
2 | 160.00 | 155.00 | 1.225 | 245.000 | 208.43 |
| 2024-11-20 | 2024-12-20 |
GRMN241220P00195000
GRMN241220P00200000
|
2 | 200.00 | 195.00 | 1.45 | 320.000 | 208.99 |
| 2024-12-23 | 2025-01-17 |
GRMN250117P00195000
GRMN250117P00200000
|
2 | 200.00 | 195.00 | 0.900 | 200.000 | 215.7 |
| 2025-01-21 | 2025-02-21 |
GRMN250221P00200000
GRMN250221P00210000
|
1 | 210.00 | 200.00 | 2.725 | 272.500 | 224.71 |
| 2025-03-18 | 2025-04-17 |
GRMN250417P00195000
GRMN250417P00200000
|
2 | 200.00 | 195.00 | 1.275 | -725.000 | 190.61 |
| 2025-04-21 | 2025-05-16 |
GRMN250516P00175000
GRMN250516P00180000
|
3 | 180.00 | 175.00 | 1.85 | 555.000 | 205.28 |
| 2025-05-20 | 2025-06-20 |
GRMN250620P00195000
GRMN250620P00200000
|
3 | 200.00 | 195.00 | 1.675 | 315.000 | 200.01 |
| 2025-06-20 | 2025-07-18 |
GRMN250718P00190000
GRMN250718P00195000
|
2 | 195.00 | 190.00 | 1.45 | 135.000 | 227.89 |
| 2025-07-18 | 2025-08-15 |
GRMN250815P00210000
GRMN250815P00220000
|
1 | 220.00 | 210.00 | 3.05 | 305.000 | 232.34 |