| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-26 | 2010-05-03 |
GRMN100522P00035000
GRMN100522P00036000
|
14 | 36.00 | 35.00 | 0.325 | 105.000 | 33.53 |
| 2010-05-19 | 2010-05-26 |
GRMN100619P00032000
GRMN100619P00033000
|
15 | 33.00 | 32.00 | 0.360 | -307.500 | 31.97 |
| 2010-06-16 | 2010-06-23 |
GRMN100717P00030000
GRMN100717P00031000
|
14 | 31.00 | 30.00 | 0.295 | -7.000 | 29.66 |
| 2010-07-21 | 2010-07-28 |
GRMN100821P00027000
GRMN100821P00028000
|
15 | 28.00 | 27.00 | 0.34 | 112.500 | 27.44 |
| 2010-08-18 | 2010-08-25 |
GRMN100918P00026000
GRMN100918P00027000
|
14 | 27.00 | 26.00 | 0.32 | -70.000 | 29.64 |
| 2010-09-15 | 2010-09-22 |
GRMN101016P00028000
GRMN101016P00029000
|
15 | 29.00 | 28.00 | 0.340 | 37.500 | 31.4 |
| 2010-10-20 | 2010-10-27 |
GRMN101120P00029000
GRMN101120P00030000
|
14 | 30.00 | 29.00 | 0.300 | 203.000 | 28.84 |
| 2010-11-17 | 2010-11-24 |
GRMN101218P00027000
GRMN101218P00028000
|
13 | 28.00 | 27.00 | 0.27 | 97.500 | 31.76 |
| 2010-12-22 | 2010-12-29 |
GRMN110122P00029000
GRMN110122P00030000
|
15 | 30.00 | 29.00 | 0.335 | -37.500 | 30.79 |
| 2011-01-19 | 2011-01-26 |
GRMN110219P00029000
GRMN110219P00030000
|
13 | 30.00 | 29.00 | 0.255 | 65.000 | 33.02 |
| 2011-02-16 | 2011-02-23 |
GRMN110319P00030000
GRMN110319P00031000
|
14 | 31.00 | 30.00 | 0.325 | 98.000 | 33.82 |
| 2011-03-16 | 2011-03-23 |
GRMN110416P00032000
GRMN110416P00033000
|
15 | 33.00 | 32.00 | 0.35 | 112.500 | 33.9 |
| 2011-04-20 | 2011-04-27 |
GRMN110521P00032000
GRMN110521P00033000
|
14 | 33.00 | 32.00 | 0.330 | 105.000 | 34.98 |
| 2011-05-18 | 2011-05-25 |
GRMN110618P00033000
GRMN110618P00034000
|
15 | 34.00 | 33.00 | 0.365 | -540.000 | 33.66 |
| 2011-06-15 | 2011-06-22 |
GRMN110716P00031000
GRMN110716P00032000
|
14 | 32.00 | 31.00 | 0.295 | 308.000 | 32.23 |
| 2011-07-20 | 2011-07-27 |
GRMN110820P00030000
GRMN110820P00031000
|
13 | 31.00 | 30.00 | 0.285 | 6.500 | 31 |
| 2011-08-17 | 2011-08-24 |
GRMN110917P00030000
GRMN110917P00031000
|
14 | 31.00 | 30.00 | 0.320 | 63.000 | 33.73 |
| 2011-09-23 | 2011-09-30 |
GRMN111022P00029000
GRMN111022P00030000
|
14 | 30.00 | 29.00 | 0.305 | 161.000 | 34.61 |
| 2011-10-19 | 2011-10-26 |
GRMN111119P00032000
GRMN111119P00033000
|
13 | 33.00 | 32.00 | 0.26 | 32.500 | 35.13 |
| 2011-11-16 | 2011-11-23 |
GRMN111217P00033000
GRMN111217P00034000
|
13 | 34.00 | 33.00 | 0.250 | -130.000 | 38 |
| 2011-12-23 | 2011-12-30 |
GRMN120121P00038000
GRMN120121P00039000
|
13 | 39.00 | 38.00 | 0.255 | -19.500 | 42 |
| 2012-01-18 | 2012-01-25 |
GRMN120218P00039000
GRMN120218P00040000
|
13 | 40.00 | 39.00 | 0.275 | 143.000 | 44.18 |
| 2012-02-15 | 2012-02-22 |
GRMN120317P00041000
GRMN120317P00042000
|
15 | 42.00 | 41.00 | 0.340 | 502.500 | 46.89 |
| 2012-03-21 | 2012-03-28 |
GRMN120421P00045000
GRMN120421P00046000
|
13 | 46.00 | 45.00 | 0.28 | 52.00 | 44.54 |
| 2012-04-18 | 2012-04-25 |
GRMN120519P00043000
GRMN120519P00044000
|
14 | 44.00 | 43.00 | 0.325 | 56.000 | 42.98 |
| 2012-05-16 | 2012-05-23 |
GRMN120616P00042000
GRMN120616P00043000
|
14 | 43.00 | 42.00 | 0.300 | -77.000 | 37.78 |
| 2012-06-20 | 2012-06-27 |
GRMN120721P00036000
GRMN120721P00037000
|
13 | 37.00 | 36.00 | 0.24 | -162.500 | 36.86 |
| 2012-07-18 | 2012-07-25 |
GRMN120818P00035000
GRMN120818P00036000
|
14 | 36.00 | 35.00 | 0.305 | 28.000 | 41.18 |
| 2012-08-22 | 2012-08-29 |
GRMN120922P00039000
GRMN120922P00040000
|
13 | 40.00 | 39.00 | 0.27 | -110.500 | 41.94 |
| 2012-09-19 | 2012-09-26 |
GRMN121020P00040000
GRMN121020P00041000
|
13 | 41.00 | 40.00 | 0.285 | -175.500 | 38.93 |
| 2012-10-17 | 2012-10-24 |
GRMN121117P00037000
GRMN121117P00038000
|
14 | 38.00 | 37.00 | 0.29 | -28.00 | 37.18 |
| 2012-11-21 | 2012-11-28 |
GRMN121222P00036000
GRMN121222P00037000
|
14 | 37.00 | 36.00 | 0.315 | 168.000 | 41.07 |
| 2012-12-19 | 2012-12-26 |
GRMN130119P00040000
GRMN130119P00041000
|
14 | 41.00 | 40.00 | 0.295 | -273.000 | 39.52 |
| 2013-01-16 | 2013-01-23 |
GRMN130216P00038000
GRMN130216P00039000
|
15 | 39.00 | 38.00 | 0.360 | -270.000 | 39.14 |
| 2013-02-13 | 2013-02-20 |
GRMN130316P00036000
GRMN130316P00037000
|
15 | 37.00 | 36.00 | 0.350 | -555.000 | 34.56 |
| 2013-03-21 | 2013-03-28 |
GRMN130420P00031000
GRMN130420P00032000
|
13 | 32.00 | 31.00 | 0.235 | 45.500 | 32.97 |
| 2013-04-17 | 2013-04-24 |
GRMN130518P00031000
GRMN130518P00032000
|
14 | 32.00 | 31.00 | 0.315 | 147.000 | 36.88 |
| 2013-05-22 | 2013-05-29 |
GRMN130622P00034000
GRMN130622P00035000
|
16 | 35.00 | 34.00 | 0.385 | -128.000 | 34.69 |
| 2013-06-19 | 2013-06-26 |
GRMN130720P00033000
GRMN130720P00034000
|
13 | 34.00 | 33.00 | 0.270 | 123.500 | 36.7 |
| 2013-07-17 | 2013-07-24 |
GRMN130817P00034000
GRMN130817P00035000
|
13 | 35.00 | 34.00 | 0.285 | 97.500 | 37.78 |
| 2013-08-21 | 2013-08-28 |
GRMN130921P00038000
GRMN130921P00039000
|
14 | 39.00 | 38.00 | 0.310 | -133.000 | 43.61 |
| 2013-09-18 | 2013-09-25 |
GRMN131019P00043000
GRMN131019P00044000
|
15 | 44.00 | 43.00 | 0.355 | 127.500 | 48.86 |
| 2013-10-16 | 2013-10-23 |
GRMN131116P00046000
GRMN131116P00047000
|
15 | 47.00 | 46.00 | 0.345 | 22.500 | 47.77 |
| 2013-11-20 | 2013-11-27 |
GRMN131221P00046000
GRMN131221P00047000
|
16 | 47.00 | 46.00 | 0.40 | 232.000 | 46.03 |
| 2013-12-18 | 2013-12-26 |
GRMN140118P00044000
GRMN140118P00045000
|
15 | 45.00 | 44.00 | 0.34 | 97.500 | 46.66 |
| 2014-01-22 | 2014-01-29 |
GRMN140222P00044000
GRMN140222P00045000
|
14 | 45.00 | 44.00 | 0.300 | -266.000 | 51.97 |
| 2014-02-19 | 2014-02-26 |
GRMN140322P00049000
GRMN140322P00050000
|
14 | 50.00 | 49.00 | 0.305 | 133.000 | 55.1 |
| 2014-04-17 | 2014-04-24 |
GRMN140517P00052500
GRMN140517P00055000
|
5 | 55.00 | 52.50 | 0.795 | -62.500 | 55.07 |
| 2014-07-16 | 2014-07-23 |
GRMN140816P00052500
GRMN140816P00055000
|
5 | 55.00 | 52.50 | 0.72 | 50.000 | 56.07 |
| 2014-10-23 | 2014-10-30 |
GRMN141122P00050000
GRMN141122P00052500
|
5 | 52.50 | 50.00 | 0.67 | 112.500 | 58.93 |
| 2014-11-19 | 2014-11-26 |
GRMN141220P00055000
GRMN141220P00057500
|
6 | 57.50 | 55.00 | 0.865 | -135.000 | 53.3 |
| 2014-12-18 | 2014-12-26 |
GRMN150117P00050000
GRMN150117P00052500
|
5 | 52.50 | 50.00 | 0.63 | 97.500 | 52.83 |
| 2015-02-17 | 2015-02-24 |
GRMN150320P00052500
GRMN150320P00055000
|
5 | 55.00 | 52.50 | 0.760 | -782.500 | 49.49 |
| 2015-08-21 | 2015-08-28 |
GRMN150918P00035000
GRMN150918P00037500
|
5 | 37.50 | 35.00 | 0.72 | -27.500 | 36.23 |
| 2016-02-16 | 2016-02-23 |
GRMN160318P00030000
GRMN160318P00032500
|
5 | 32.50 | 30.00 | 0.58 | 275.00 | 39.63 |
| 2016-10-18 | 2016-10-25 |
GRMN161118P00045000
GRMN161118P00047500
|
5 | 47.50 | 45.00 | 0.780 | 72.500 | 51.71 |
| 2017-03-09 | 2017-03-16 |
GRMN170407P00050500
GRMN170407P00051000
|
31 | 51.00 | 50.50 | 0.185 | 217.000 | 50.37 |
| 2017-03-16 | 2017-03-23 |
GRMN170413P00051000
GRMN170413P00051500
|
31 | 51.50 | 51.00 | 0.185 | -93.000 | 48.69 |
| 2017-03-23 | 2017-03-30 |
GRMN170421P00050000
GRMN170421P00050500
|
29 | 50.50 | 50.00 | 0.160 | 0.000 | 49.95 |
| 2017-03-30 | 2017-04-06 |
GRMN170428P00049500
GRMN170428P00050000
|
29 | 50.00 | 49.50 | 0.165 | -101.500 | 50.84 |
| 2017-04-06 | 2017-04-13 |
GRMN170505P00048500
GRMN170505P00049000
|
31 | 49.00 | 48.50 | 0.18 | -124.00 | 52.49 |
| 2017-04-13 | 2017-04-20 |
GRMN170512P00047000
GRMN170512P00047500
|
30 | 47.50 | 47.00 | 0.175 | 210.000 | 52.15 |
| 2017-04-24 | 2017-05-01 |
GRMN170519P00048500
GRMN170519P00049000
|
29 | 49.00 | 48.50 | 0.165 | 159.500 | 51.22 |
| 2017-05-01 | 2017-05-08 |
GRMN170526P00050000
GRMN170526P00050500
|
31 | 50.50 | 50.00 | 0.18 | 248.00 | 52.4 |
| 2017-05-08 | 2017-05-15 |
GRMN170602P00050500
GRMN170602P00051000
|
27 | 51.00 | 50.50 | 0.135 | 94.500 | 52.95 |
| 2017-05-15 | 2017-05-22 |
GRMN170609P00051000
GRMN170609P00051500
|
29 | 51.50 | 51.00 | 0.160 | -14.500 | 51.89 |
| 2017-05-22 | 2017-05-30 |
GRMN170616P00050500
GRMN170616P00051000
|
29 | 51.00 | 50.50 | 0.160 | 0.000 | 51.34 |
| 2017-05-30 | 2017-06-06 |
GRMN170630P00050500
GRMN170630P00051000
|
30 | 51.00 | 50.50 | 0.170 | 210.000 | 51.03 |
| 2017-06-06 | 2017-06-13 |
GRMN170707P00051500
GRMN170707P00052000
|
34 | 52.00 | 51.50 | 0.210 | -306.000 | 51.17 |
| 2017-06-13 | 2017-06-20 |
GRMN170714P00050000
GRMN170714P00050500
|
31 | 50.50 | 50.00 | 0.185 | 124.000 | 50.3 |
| 2017-06-20 | 2017-06-27 |
GRMN170721P00050000
GRMN170721P00050500
|
28 | 50.50 | 50.00 | 0.15 | -126.000 | 51.59 |
| 2017-06-27 | 2017-07-05 |
GRMN170728P00049000
GRMN170728P00049500
|
28 | 49.50 | 49.00 | 0.150 | 280.000 | 51.32 |
| 2017-07-05 | 2017-07-12 |
GRMN170804P00050500
GRMN170804P00051000
|
32 | 51.00 | 50.50 | 0.195 | -192.000 | 51.88 |
| 2017-07-12 | 2017-07-19 |
GRMN170811P00048500
GRMN170811P00049000
|
32 | 49.00 | 48.50 | 0.190 | 224.000 | 51.21 |
| 2017-07-20 | 2017-07-27 |
GRMN170818P00047500
GRMN170818P00050000
|
5 | 50.00 | 47.50 | 0.675 | 42.500 | 51.17 |
| 2017-07-27 | 2017-08-03 |
GRMN170825P00050000
GRMN170825P00050500
|
31 | 50.50 | 50.00 | 0.18 | 201.500 | 52.53 |
| 2017-08-03 | 2017-08-10 |
GRMN170901P00050500
GRMN170901P00051000
|
29 | 51.00 | 50.50 | 0.160 | -58.000 | 51.82 |
| 2017-08-10 | 2017-08-17 |
GRMN170908P00050000
GRMN170908P00050500
|
29 | 50.50 | 50.00 | 0.16 | 14.500 | 52.26 |
| 2017-08-21 | 2017-08-28 |
GRMN170915P00049500
GRMN170915P00050000
|
28 | 50.00 | 49.50 | 0.145 | 140.000 | 52.48 |
| 2017-08-28 | 2017-09-05 |
GRMN170922P00050500
GRMN170922P00051000
|
30 | 51.00 | 50.50 | 0.170 | -105.000 | 52.41 |
| 2017-09-05 | 2017-09-12 |
GRMN171006P00050000
GRMN171006P00050500
|
32 | 50.50 | 50.00 | 0.190 | 224.000 | 53.83 |
| 2017-09-12 | 2017-09-19 |
GRMN171013P00050500
GRMN171013P00051000
|
30 | 51.00 | 50.50 | 0.170 | 180.000 | 55.17 |
| 2017-09-19 | 2017-09-26 |
GRMN171020P00050500
GRMN171020P00051000
|
28 | 51.00 | 50.50 | 0.145 | 266.000 | 55.8 |
| 2017-09-27 | 2017-10-04 |
GRMN171027P00052500
GRMN171027P00053000
|
27 | 53.00 | 52.50 | 0.140 | 162.000 | 56.29 |
| 2017-10-04 | 2017-10-11 |
GRMN171103P00053000
GRMN171103P00053500
|
29 | 53.50 | 53.00 | 0.160 | -58.000 | 59.55 |
| 2017-10-11 | 2017-10-18 |
GRMN171110P00052500
GRMN171110P00053000
|
28 | 53.00 | 52.50 | 0.155 | 70.000 | 60.83 |
| 2017-10-23 | 2017-10-30 |
GRMN171117P00054000
GRMN171117P00054500
|
31 | 54.50 | 54.00 | 0.180 | 139.500 | 61.45 |
| 2017-10-30 | 2017-11-06 |
GRMN171124P00055000
GRMN171124P00055500
|
30 | 55.50 | 55.00 | 0.175 | 450.000 | 61.79 |
| 2017-11-06 | 2017-11-13 |
GRMN171201P00058000
GRMN171201P00058500
|
28 | 58.50 | 58.00 | 0.155 | 252.000 | 61.23 |
| 2017-11-13 | 2017-11-20 |
GRMN171208P00059500
GRMN171208P00060000
|
30 | 60.00 | 59.50 | 0.170 | 195.000 | 62.27 |
| 2017-11-20 | 2017-11-27 |
GRMN171215P00060000
GRMN171215P00060500
|
31 | 60.50 | 60.00 | 0.18 | 124.000 | 58.36 |
| 2017-11-27 | 2017-12-04 |
GRMN171222P00060000
GRMN171222P00060500
|
30 | 60.50 | 60.00 | 0.170 | -135.000 | 59.18 |
| 2017-12-04 | 2017-12-11 |
GRMN171229P00059500
GRMN171229P00060000
|
31 | 60.00 | 59.50 | 0.185 | 310.000 | 59.57 |
| 2017-12-11 | 2017-12-18 |
GRMN180105P00060500
GRMN180105P00061000
|
31 | 61.00 | 60.50 | 0.185 | -868.000 | 59.74 |
| 2017-12-19 | 2017-12-26 |
GRMN180119P00057000
GRMN180119P00057500
|
28 | 57.50 | 57.00 | 0.145 | 154.000 | 63.87 |
| 2017-12-26 | 2018-01-02 |
GRMN180126P00058000
GRMN180126P00058500
|
28 | 58.50 | 58.00 | 0.15 | 56.00 | 64.58 |
| 2018-01-02 | 2018-01-09 |
GRMN180202P00058000
GRMN180202P00058500
|
27 | 58.50 | 58.00 | 0.135 | 121.500 | 62.41 |
| 2018-01-09 | 2018-01-16 |
GRMN180209P00058500
GRMN180209P00059000
|
28 | 59.00 | 58.50 | 0.155 | 238.000 | 61.22 |
| 2018-01-22 | 2018-01-29 |
GRMN180216P00062500
GRMN180216P00063000
|
27 | 63.00 | 62.50 | 0.13 | -67.500 | 65.21 |
| 2018-01-29 | 2018-02-05 |
GRMN180223P00062000
GRMN180223P00062500
|
31 | 62.50 | 62.00 | 0.185 | -449.500 | 60.35 |
| 2018-02-06 | 2018-02-13 |
GRMN180309P00060500
GRMN180309P00061000
|
32 | 61.00 | 60.50 | 0.190 | 64.000 | 60.99 |
| 2018-02-13 | 2018-02-20 |
GRMN180316P00057500
GRMN180316P00060000
|
5 | 60.00 | 57.50 | 0.675 | 235.000 | 60.11 |
| 2018-02-20 | 2018-02-27 |
GRMN180323P00063000
GRMN180323P00063500
|
33 | 63.50 | 63.00 | 0.200 | -561.000 | 57.68 |
| 2018-02-27 | 2018-03-06 |
GRMN180329P00058500
GRMN180329P00059000
|
31 | 59.00 | 58.50 | 0.185 | -15.500 | 58.93 |
| 2018-03-06 | 2018-03-13 |
GRMN180406P00058000
GRMN180406P00058500
|
29 | 58.50 | 58.00 | 0.165 | 261.000 | 58.42 |
| 2018-03-13 | 2018-03-20 |
GRMN180413P00059500
GRMN180413P00060000
|
30 | 60.00 | 59.50 | 0.175 | -75.000 | 59.03 |
| 2018-03-20 | 2018-03-27 |
GRMN180420P00058500
GRMN180420P00059000
|
28 | 59.00 | 58.50 | 0.145 | -280.000 | 58.94 |
| 2018-03-27 | 2018-04-03 |
GRMN180427P00056500
GRMN180427P00057000
|
27 | 57.00 | 56.50 | 0.140 | 135.000 | 59.26 |
| 2018-04-04 | 2018-04-11 |
GRMN180504P00057500
GRMN180504P00058000
|
30 | 58.00 | 57.50 | 0.170 | 0.000 | 59.89 |
| 2018-04-11 | 2018-04-18 |
GRMN180511P00057500
GRMN180511P00058000
|
28 | 58.00 | 57.50 | 0.145 | 56.000 | 59.29 |
| 2018-04-23 | 2018-04-30 |
GRMN180518P00056500
GRMN180518P00057000
|
28 | 57.00 | 56.50 | 0.155 | -14.000 | 59.76 |
| 2018-04-30 | 2018-05-07 |
GRMN180525P00057000
GRMN180525P00057500
|
32 | 57.50 | 57.00 | 0.195 | 320.000 | 60.56 |
| 2018-05-08 | 2018-05-15 |
GRMN180608P00058000
GRMN180608P00058500
|
27 | 58.50 | 58.00 | 0.135 | -27.000 | 61.85 |
| 2018-05-21 | 2018-05-29 |
GRMN180615P00059000
GRMN180615P00059500
|
30 | 59.50 | 59.00 | 0.17 | 30.00 | 61.24 |
| 2018-05-29 | 2018-06-05 |
GRMN180629P00059000
GRMN180629P00059500
|
31 | 59.50 | 59.00 | 0.180 | 294.500 | 61 |
| 2018-06-05 | 2018-06-12 |
GRMN180706P00060500
GRMN180706P00061000
|
31 | 61.00 | 60.50 | 0.18 | 139.500 | 61.35 |
| 2018-06-12 | 2018-06-19 |
GRMN180713P00061000
GRMN180713P00061500
|
31 | 61.50 | 61.00 | 0.180 | -232.500 | 63.23 |
| 2018-06-19 | 2018-06-26 |
GRMN180720P00059500
GRMN180720P00060000
|
27 | 60.00 | 59.50 | 0.13 | -54.000 | 64.55 |
| 2018-06-26 | 2018-07-03 |
GRMN180727P00059000
GRMN180727P00059500
|
28 | 59.50 | 59.00 | 0.145 | 28.000 | 62.93 |
| 2018-07-03 | 2018-07-10 |
GRMN180803P00059000
GRMN180803P00059500
|
28 | 59.50 | 59.00 | 0.155 | 210.000 | 64.91 |
| 2018-07-10 | 2018-07-17 |
GRMN180810P00061500
GRMN180810P00062000
|
30 | 62.00 | 61.50 | 0.175 | 135.000 | 63.83 |
| 2018-07-23 | 2018-07-30 |
GRMN180817P00062000
GRMN180817P00062500
|
30 | 62.50 | 62.00 | 0.17 | -255.000 | 65.35 |
| 2018-07-30 | 2018-08-06 |
GRMN180824P00060500
GRMN180824P00061000
|
31 | 61.00 | 60.50 | 0.180 | 449.500 | 64.74 |
| 2018-08-06 | 2018-08-13 |
GRMN180831P00063500
GRMN180831P00064000
|
28 | 64.00 | 63.50 | 0.155 | -280.000 | 68.14 |
| 2018-08-13 | 2018-08-20 |
GRMN180907P00062500
GRMN180907P00063000
|
28 | 63.00 | 62.50 | 0.155 | 224.000 | 67.92 |
| 2018-08-20 | 2018-08-27 |
GRMN180914P00063500
GRMN180914P00064000
|
30 | 64.00 | 63.50 | 0.17 | 240.00 | 68.72 |
| 2018-08-27 | 2018-09-04 |
GRMN180921P00064500
GRMN180921P00065000
|
31 | 65.00 | 64.50 | 0.18 | 372.000 | 70.04 |
| 2018-09-04 | 2018-09-11 |
GRMN181005P00066500
GRMN181005P00067000
|
33 | 67.00 | 66.50 | 0.200 | 165.000 | 68.6 |
| 2018-09-11 | 2018-09-18 |
GRMN181012P00067000
GRMN181012P00067500
|
31 | 67.50 | 67.00 | 0.185 | 217.000 | 62.59 |
| 2018-09-24 | 2018-10-01 |
GRMN181019P00068500
GRMN181019P00069000
|
30 | 69.00 | 68.50 | 0.170 | 120.000 | 61.97 |
| 2018-10-01 | 2018-10-08 |
GRMN181026P00068500
GRMN181026P00069000
|
28 | 69.00 | 68.50 | 0.155 | -434.000 | 61.56 |
| 2018-10-08 | 2018-10-15 |
GRMN181102P00066000
GRMN181102P00066500
|
30 | 66.50 | 66.00 | 0.175 | -525.000 | 66.15 |
| 2018-10-15 | 2018-10-22 |
GRMN181109P00060000
GRMN181109P00061000
|
14 | 61.00 | 60.00 | 0.305 | -42.000 | 66.11 |
| 2018-10-22 | 2018-10-29 |
GRMN181116P00061000
GRMN181116P00061500
|
31 | 61.50 | 61.00 | 0.18 | -93.00 | 65.48 |
| 2018-10-29 | 2018-11-05 |
GRMN181123P00060000
GRMN181123P00060500
|
33 | 60.50 | 60.00 | 0.20 | 528.000 | 64.99 |
| 2018-11-05 | 2018-11-12 |
GRMN181130P00063500
GRMN181130P00064000
|
30 | 64.00 | 63.50 | 0.170 | 210.000 | 66.66 |
| 2018-11-12 | 2018-11-19 |
GRMN181207P00064000
GRMN181207P00064500
|
29 | 64.50 | 64.00 | 0.160 | -87.000 | 64.68 |
| 2018-11-19 | 2018-11-26 |
GRMN181214P00063000
GRMN181214P00063500
|
29 | 63.50 | 63.00 | 0.165 | 203.000 | 65.14 |
| 2018-11-26 | 2018-12-03 |
GRMN181221P00064500
GRMN181221P00065000
|
29 | 65.00 | 64.50 | 0.165 | 377.000 | 61.33 |
| 2018-12-04 | 2018-12-11 |
GRMN190104P00065000
GRMN190104P00065500
|
28 | 65.50 | 65.00 | 0.150 | -308.000 | 63.72 |
| 2018-12-11 | 2018-12-18 |
GRMN190111P00063500
GRMN190111P00064000
|
27 | 64.00 | 63.50 | 0.14 | -337.500 | 66.57 |
| 2018-12-24 | 2018-12-31 |
GRMN190118P00059000
GRMN190118P00059500
|
28 | 59.50 | 59.00 | 0.15 | 252.00 | 67.9 |
| 2018-12-31 | 2019-01-07 |
GRMN190125P00061500
GRMN190125P00062000
|
28 | 62.00 | 61.50 | 0.145 | 126.000 | 68.58 |
| 2019-01-08 | 2019-01-15 |
GRMN190208P00063000
GRMN190208P00063500
|
29 | 63.50 | 63.00 | 0.16 | 304.500 | 70.26 |
| 2019-01-24 | 2019-01-31 |
GRMN190222P00066000
GRMN190222P00066500
|
33 | 66.50 | 66.00 | 0.205 | 33.000 | 83.07 |
| 2019-02-01 | 2019-02-08 |
GRMN190301P00067500
GRMN190301P00068000
|
31 | 68.00 | 67.50 | 0.180 | 77.500 | 84.69 |
| 2019-02-11 | 2019-02-19 |
GRMN190308P00068500
GRMN190308P00069000
|
28 | 69.00 | 68.50 | 0.155 | -14.000 | 82.68 |
| 2019-02-22 | 2019-03-01 |
GRMN190322P00081500
GRMN190322P00082000
|
33 | 82.00 | 81.50 | 0.205 | 82.500 | 83.58 |
| 2019-03-04 | 2019-03-11 |
GRMN190329P00083000
GRMN190329P00083500
|
28 | 83.50 | 83.00 | 0.155 | -182.000 | 86.35 |
| 2019-03-11 | 2019-03-18 |
GRMN190405P00082000
GRMN190405P00082500
|
28 | 82.50 | 82.00 | 0.145 | 70.000 | 88.17 |
| 2019-03-19 | 2019-03-26 |
GRMN190418P00082000
GRMN190418P00082500
|
32 | 82.50 | 82.00 | 0.195 | 256.000 | 86.53 |
| 2019-03-27 | 2019-04-03 |
GRMN190426P00084500
GRMN190426P00085000
|
32 | 85.00 | 84.50 | 0.190 | 112.000 | 85.8 |
| 2019-04-08 | 2019-04-15 |
GRMN190503P00087000
GRMN190503P00087500
|
30 | 87.50 | 87.00 | 0.175 | -75.000 | 79.55 |
| 2019-04-15 | 2019-04-22 |
GRMN190510P00086500
GRMN190510P00087000
|
31 | 87.00 | 86.50 | 0.180 | -527.000 | 79.31 |
| 2019-04-22 | 2019-04-29 |
GRMN190517P00084000
GRMN190517P00084500
|
29 | 84.50 | 84.00 | 0.16 | 203.00 | 78.14 |
| 2019-04-29 | 2019-05-06 |
GRMN190524P00083500
GRMN190524P00084000
|
32 | 84.00 | 83.50 | 0.190 | -1712.000 | 77.65 |
| 2019-05-06 | 2019-05-13 |
GRMN190531P00077500
GRMN190531P00078000
|
27 | 78.00 | 77.50 | 0.135 | -310.500 | 76.48 |
| 2019-05-13 | 2019-05-20 |
GRMN190607P00075000
GRMN190607P00076000
|
13 | 76.00 | 75.00 | 0.270 | 39.000 | 78.95 |
| 2019-05-20 | 2019-05-28 |
GRMN190614P00075500
GRMN190614P00076000
|
30 | 76.00 | 75.50 | 0.170 | -60.000 | 79.79 |
| 2019-05-28 | 2019-06-04 |
GRMN190628P00075000
GRMN190628P00075500
|
30 | 75.50 | 75.00 | 0.175 | 225.000 | 79.8 |
| 2019-06-04 | 2019-06-11 |
GRMN190705P00076500
GRMN190705P00077000
|
32 | 77.00 | 76.50 | 0.19 | 304.000 | 79.75 |
| 2019-06-11 | 2019-06-18 |
GRMN190712P00078500
GRMN190712P00079000
|
31 | 79.00 | 78.50 | 0.180 | 170.500 | 79.79 |
| 2019-06-24 | 2019-07-01 |
GRMN190719P00080000
GRMN190719P00080500
|
29 | 80.50 | 80.00 | 0.165 | -261.000 | 81.08 |
| 2019-07-01 | 2019-07-08 |
GRMN190726P00078500
GRMN190726P00079000
|
29 | 79.00 | 78.50 | 0.16 | -101.500 | 78.29 |
| 2019-07-08 | 2019-07-15 |
GRMN190802P00077500
GRMN190802P00078000
|
30 | 78.00 | 77.50 | 0.175 | 30.000 | 75.69 |
| 2019-07-15 | 2019-07-22 |
GRMN190809P00078000
GRMN190809P00078500
|
29 | 78.50 | 78.00 | 0.165 | 87.000 | 79.04 |
| 2019-07-22 | 2019-07-29 |
GRMN190816P00079000
GRMN190816P00079500
|
32 | 79.50 | 79.00 | 0.195 | -176.000 | 77.17 |
| 2019-07-29 | 2019-08-05 |
GRMN190823P00076500
GRMN190823P00077000
|
29 | 77.00 | 76.50 | 0.160 | -493.000 | 78.36 |
| 2019-08-05 | 2019-08-12 |
GRMN190830P00073500
GRMN190830P00074000
|
28 | 74.00 | 73.50 | 0.145 | 294.000 | 81.57 |
| 2019-08-12 | 2019-08-19 |
GRMN190906P00076000
GRMN190906P00076500
|
28 | 76.50 | 76.00 | 0.155 | 84.000 | 83.46 |
| 2019-08-19 | 2019-08-26 |
GRMN190913P00076500
GRMN190913P00077000
|
32 | 77.00 | 76.50 | 0.190 | 192.000 | 85.34 |
| 2019-08-26 | 2019-09-04 |
GRMN190920P00077000
GRMN190920P00077500
|
27 | 77.50 | 77.00 | 0.14 | 148.500 | 85.03 |
| 2019-09-04 | 2019-09-11 |
GRMN191004P00081000
GRMN191004P00081500
|
32 | 81.50 | 81.00 | 0.190 | 256.000 | 84.97 |
| 2019-09-11 | 2019-09-18 |
GRMN191011P00082500
GRMN191011P00083000
|
31 | 83.00 | 82.50 | 0.180 | 341.000 | 87.08 |
| 2019-09-18 | 2019-09-25 |
GRMN191018P00082500
GRMN191018P00085000
|
5 | 85.00 | 82.50 | 0.72 | -180.00 | 87.46 |
| 2019-09-26 | 2019-10-03 |
GRMN191025P00082500
GRMN191025P00083000
|
29 | 83.00 | 82.50 | 0.165 | 58.000 | 87.23 |
| 2019-10-03 | 2019-10-10 |
GRMN191101P00081500
GRMN191101P00082000
|
30 | 82.00 | 81.50 | 0.175 | 120.000 | 94.46 |
| 2019-10-10 | 2019-10-17 |
GRMN191108P00083500
GRMN191108P00084000
|
31 | 84.00 | 83.50 | 0.185 | 170.500 | 95.89 |
| 2019-10-17 | 2019-10-24 |
GRMN191115P00082500
GRMN191115P00085000
|
5 | 85.00 | 82.50 | 0.64 | -65.00 | 95.65 |
| 2019-10-25 | 2019-11-01 |
GRMN191122P00085000
GRMN191122P00085500
|
30 | 85.50 | 85.00 | 0.175 | 510.000 | 97.2 |
| 2019-11-01 | 2019-11-08 |
GRMN191129P00091000
GRMN191129P00091500
|
26 | 91.50 | 91.00 | 0.125 | 195.000 | 97.69 |
| 2019-11-20 | 2019-11-27 |
GRMN191220P00092500
GRMN191220P00095000
|
5 | 95.00 | 92.50 | 0.650 | 140.000 | 98.68 |
| 2020-01-21 | 2020-01-28 |
GRMN200221P00095000
GRMN200221P00097500
|
5 | 97.50 | 95.00 | 0.750 | 77.500 | 96.58 |
| 2020-02-20 | 2020-02-27 |
GRMN200320P00095000
GRMN200320P00097500
|
5 | 97.50 | 95.00 | 0.710 | -657.500 | 66.03 |
| 2020-03-18 | 2020-03-25 |
GRMN200417P00065000
GRMN200417P00067500
|
5 | 67.50 | 65.00 | 0.775 | 162.500 | 82.11 |
| 2020-04-14 | 2020-04-21 |
GRMN200515P00075000
GRMN200515P00077500
|
5 | 77.50 | 75.00 | 0.70 | -137.500 | 78.03 |
| 2020-05-19 | 2020-05-26 |
GRMN200619P00077500
GRMN200619P00080000
|
5 | 80.00 | 77.50 | 0.765 | 572.500 | 98.34 |
| 2020-06-22 | 2020-06-29 |
GRMN200717P00092500
GRMN200717P00095000
|
5 | 95.00 | 92.50 | 0.680 | -52.500 | 100.42 |
| 2020-07-21 | 2020-07-28 |
GRMN200821P00095000
GRMN200821P00097500
|
6 | 97.50 | 95.00 | 1.025 | 30.000 | 102.43 |
| 2020-08-18 | 2020-08-25 |
GRMN200918P00097500
GRMN200918P00100000
|
5 | 100.00 | 97.50 | 0.60 | 50.000 | 96.33 |
| 2020-09-15 | 2020-09-22 |
GRMN201016P00095000
GRMN201016P00097500
|
5 | 97.50 | 95.00 | 0.675 | -325.000 | 99.12 |
| 2020-10-20 | 2020-10-27 |
GRMN201120P00092500
GRMN201120P00095000
|
5 | 95.00 | 92.50 | 0.725 | 0.000 | 114.49 |
| 2020-11-18 | 2020-11-25 |
GRMN201218P00105000
GRMN201218P00110000
|
2 | 110.00 | 105.00 | 1.275 | 165.000 | 119.49 |
| 2021-01-21 | 2021-01-28 |
GRMN210219P00115000
GRMN210219P00120000
|
2 | 120.00 | 115.00 | 1.275 | -195.000 | 128.01 |
| 2021-02-17 | 2021-02-24 |
GRMN210319P00120000
GRMN210319P00125000
|
3 | 125.00 | 120.00 | 1.85 | 187.500 | 125.71 |
| 2021-04-21 | 2021-04-28 |
GRMN210521P00130000
GRMN210521P00135000
|
2 | 135.00 | 130.00 | 1.425 | 80.000 | 139.84 |
| 2021-07-23 | 2021-07-30 |
GRMN210820P00145000
GRMN210820P00150000
|
2 | 150.00 | 145.00 | 1.325 | 185.000 | 170.43 |
| 2021-11-22 | 2021-11-29 |
GRMN211217P00135000
GRMN211217P00140000
|
2 | 140.00 | 135.00 | 1.475 | -105.000 | 132.23 |
| 2022-01-18 | 2022-01-25 |
GRMN220218P00125000
GRMN220218P00130000
|
3 | 130.00 | 125.00 | 1.725 | -277.500 | 114.52 |
| 2022-02-17 | 2022-02-24 |
GRMN220318P00105000
GRMN220318P00110000
|
2 | 110.00 | 105.00 | 1.525 | 5.000 | 119.61 |
| 2022-03-16 | 2022-03-23 |
GRMN220414P00100000
GRMN220414P00105000
|
2 | 105.00 | 100.00 | 1.10 | 180.00 | 111.31 |
| 2022-04-21 | 2022-04-28 |
GRMN220520P00105000
GRMN220520P00110000
|
2 | 110.00 | 105.00 | 1.50 | -25.000 | 100.65 |
| 2022-07-21 | 2022-07-28 |
GRMN220819P00100000
GRMN220819P00105000
|
2 | 105.00 | 100.00 | 1.40 | -470.00 | 97.13 |
| 2022-09-26 | 2022-10-03 |
GRMN221021P00075000
GRMN221021P00080000
|
2 | 80.00 | 75.00 | 1.375 | 75.000 | 82.77 |
| 2022-10-18 | 2022-10-25 |
GRMN221118P00075000
GRMN221118P00080000
|
2 | 80.00 | 75.00 | 1.325 | 95.000 | 91.03 |
| 2023-02-14 | 2023-02-21 |
GRMN230317P00090000
GRMN230317P00095000
|
2 | 95.00 | 90.00 | 1.45 | -135.000 | 96.02 |
| 2024-02-16 | 2024-02-23 |
GRMN240315P00115000
GRMN240315P00120000
|
2 | 120.00 | 115.00 | 1.450 | 290.000 | 145.75 |
| 2024-04-16 | 2024-04-23 |
GRMN240517P00135000
GRMN240517P00140000
|
2 | 140.00 | 135.00 | 1.55 | 35.000 | 170.94 |
| 2024-07-16 | 2024-07-23 |
GRMN240816P00165000
GRMN240816P00170000
|
2 | 170.00 | 165.00 | 1.45 | -55.000 | 172.06 |
| 2024-08-21 | 2024-08-28 |
GRMN240920P00170000
GRMN240920P00175000
|
2 | 175.00 | 170.00 | 1.55 | 130.000 | 171 |
| 2024-09-17 | 2024-09-24 |
GRMN241018P00165000
GRMN241018P00170000
|
2 | 170.00 | 165.00 | 1.475 | 160.000 | 167.58 |
| 2024-10-15 | 2024-10-22 |
GRMN241115P00155000
GRMN241115P00160000
|
2 | 160.00 | 155.00 | 1.225 | -90.000 | 208.43 |
| 2024-11-20 | 2024-11-27 |
GRMN241220P00195000
GRMN241220P00200000
|
2 | 200.00 | 195.00 | 1.45 | 220.000 | 208.99 |
| 2024-12-18 | 2024-12-26 |
GRMN250117P00195000
GRMN250117P00200000
|
2 | 200.00 | 195.00 | 1.625 | 270.000 | 215.7 |
| 2025-01-21 | 2025-01-28 |
GRMN250221P00200000
GRMN250221P00210000
|
1 | 210.00 | 200.00 | 2.725 | 17.500 | 224.71 |
| 2025-02-18 | 2025-02-25 |
GRMN250321P00200000
GRMN250321P00210000
|
1 | 210.00 | 200.00 | 3.55 | 250.00 | 210.19 |
| 2025-03-18 | 2025-03-25 |
GRMN250417P00195000
GRMN250417P00200000
|
2 | 200.00 | 195.00 | 1.275 | 195.000 | 190.61 |
| 2025-04-15 | 2025-04-22 |
GRMN250516P00180000
GRMN250516P00185000
|
3 | 185.00 | 180.00 | 1.85 | 90.00 | 205.28 |
| 2025-05-20 | 2025-05-27 |
GRMN250620P00195000
GRMN250620P00200000
|
3 | 200.00 | 195.00 | 1.675 | 180.000 | 200.01 |
| 2025-06-17 | 2025-06-24 |
GRMN250718P00185000
GRMN250718P00190000
|
3 | 190.00 | 185.00 | 1.825 | 502.500 | 227.89 |
| 2025-07-15 | 2025-07-22 |
GRMN250815P00200000
GRMN250815P00210000
|
1 | 210.00 | 200.00 | 3.25 | 155.00 | 232.34 |