| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-17 | 2008-09-24 |
GRMN081018P00030000
GRMN081018P00035000
|
3 | 35.00 | 30.00 | 1.800 | 157.500 | 24.32 |
| 2008-12-17 | 2008-12-24 |
GRMN090117P00017500
GRMN090117P00020000
|
6 | 20.00 | 17.50 | 0.975 | -30.000 | 17.88 |
| 2010-02-17 | 2010-02-24 |
GRMN100320P00032000
GRMN100320P00033000
|
17 | 33.00 | 32.00 | 0.425 | -42.500 | 36.13 |
| 2010-04-26 | 2010-05-03 |
GRMN100522P00037000
GRMN100522P00038000
|
19 | 38.00 | 37.00 | 0.490 | 142.500 | 33.53 |
| 2010-05-20 | 2010-05-27 |
GRMN100619P00032000
GRMN100619P00033000
|
18 | 33.00 | 32.00 | 0.445 | 27.000 | 31.97 |
| 2010-06-16 | 2010-06-23 |
GRMN100717P00031000
GRMN100717P00032000
|
16 | 32.00 | 31.00 | 0.385 | -72.000 | 29.66 |
| 2010-07-21 | 2010-07-28 |
GRMN100821P00028000
GRMN100821P00029000
|
16 | 29.00 | 28.00 | 0.41 | 88.000 | 27.44 |
| 2010-08-18 | 2010-08-25 |
GRMN100918P00027000
GRMN100918P00028000
|
17 | 28.00 | 27.00 | 0.435 | -153.000 | 29.64 |
| 2010-09-15 | 2010-09-22 |
GRMN101016P00028000
GRMN101016P00029000
|
15 | 29.00 | 28.00 | 0.340 | 37.500 | 31.4 |
| 2010-10-20 | 2010-10-27 |
GRMN101120P00030000
GRMN101120P00031000
|
16 | 31.00 | 30.00 | 0.400 | 264.000 | 28.84 |
| 2010-11-17 | 2010-11-24 |
GRMN101218P00028000
GRMN101218P00029000
|
16 | 29.00 | 28.00 | 0.395 | 96.000 | 31.76 |
| 2010-12-22 | 2010-12-29 |
GRMN110122P00029000
GRMN110122P00030000
|
15 | 30.00 | 29.00 | 0.335 | -37.500 | 30.79 |
| 2011-01-19 | 2011-01-26 |
GRMN110219P00030000
GRMN110219P00031000
|
16 | 31.00 | 30.00 | 0.375 | 48.000 | 33.02 |
| 2011-02-16 | 2011-02-23 |
GRMN110319P00031000
GRMN110319P00032000
|
17 | 32.00 | 31.00 | 0.43 | 68.000 | 33.82 |
| 2011-03-16 | 2011-03-23 |
GRMN110416P00033000
GRMN110416P00034000
|
18 | 34.00 | 33.00 | 0.47 | -18.000 | 33.9 |
| 2011-04-20 | 2011-04-27 |
GRMN110521P00033000
GRMN110521P00034000
|
18 | 34.00 | 33.00 | 0.445 | 162.000 | 34.98 |
| 2011-06-15 | 2011-06-22 |
GRMN110716P00031000
GRMN110716P00032000
|
14 | 32.00 | 31.00 | 0.295 | 308.000 | 32.23 |
| 2011-07-20 | 2011-07-27 |
GRMN110820P00031000
GRMN110820P00032000
|
16 | 32.00 | 31.00 | 0.405 | 16.000 | 31 |
| 2011-08-17 | 2011-08-24 |
GRMN110917P00031000
GRMN110917P00032000
|
18 | 32.00 | 31.00 | 0.470 | 45.000 | 33.73 |
| 2011-09-21 | 2011-09-28 |
GRMN111022P00031000
GRMN111022P00032000
|
14 | 32.00 | 31.00 | 0.300 | -231.000 | 34.61 |
| 2011-10-19 | 2011-10-26 |
GRMN111119P00033000
GRMN111119P00034000
|
15 | 34.00 | 33.00 | 0.355 | 45.000 | 35.13 |
| 2011-11-16 | 2011-11-23 |
GRMN111217P00034000
GRMN111217P00035000
|
16 | 35.00 | 34.00 | 0.385 | -216.000 | 38 |
| 2011-12-21 | 2011-12-28 |
GRMN120121P00038000
GRMN120121P00039000
|
14 | 39.00 | 38.00 | 0.320 | 49.000 | 42 |
| 2012-01-18 | 2012-01-25 |
GRMN120218P00040000
GRMN120218P00041000
|
16 | 41.00 | 40.00 | 0.390 | 184.000 | 44.18 |
| 2012-02-15 | 2012-02-22 |
GRMN120317P00043000
GRMN120317P00044000
|
19 | 44.00 | 43.00 | 0.48 | 760.00 | 46.89 |
| 2012-03-21 | 2012-03-28 |
GRMN120421P00046000
GRMN120421P00047000
|
16 | 47.00 | 46.00 | 0.39 | 24.000 | 44.54 |
| 2012-04-18 | 2012-04-25 |
GRMN120519P00044000
GRMN120519P00045000
|
18 | 45.00 | 44.00 | 0.460 | 171.000 | 42.98 |
| 2012-05-16 | 2012-05-23 |
GRMN120616P00043000
GRMN120616P00044000
|
16 | 44.00 | 43.00 | 0.385 | -184.000 | 37.78 |
| 2012-06-20 | 2012-06-27 |
GRMN120721P00037000
GRMN120721P00038000
|
15 | 38.00 | 37.00 | 0.36 | -255.00 | 36.86 |
| 2012-07-18 | 2012-07-25 |
GRMN120818P00036000
GRMN120818P00037000
|
16 | 37.00 | 36.00 | 0.385 | 16.000 | 41.18 |
| 2012-08-22 | 2012-08-29 |
GRMN120922P00040000
GRMN120922P00041000
|
16 | 41.00 | 40.00 | 0.40 | -216.000 | 41.94 |
| 2012-09-19 | 2012-09-26 |
GRMN121020P00041000
GRMN121020P00042000
|
16 | 42.00 | 41.00 | 0.39 | -328.000 | 38.93 |
| 2012-10-17 | 2012-10-24 |
GRMN121117P00038000
GRMN121117P00039000
|
15 | 39.00 | 38.00 | 0.37 | -30.00 | 37.18 |
| 2012-11-21 | 2012-11-28 |
GRMN121222P00037000
GRMN121222P00038000
|
19 | 38.00 | 37.00 | 0.475 | 247.000 | 41.07 |
| 2012-12-19 | 2012-12-26 |
GRMN130119P00041000
GRMN130119P00042000
|
17 | 42.00 | 41.00 | 0.42 | -382.500 | 39.52 |
| 2013-01-16 | 2013-01-23 |
GRMN130216P00039000
GRMN130216P00040000
|
19 | 40.00 | 39.00 | 0.475 | -465.500 | 39.14 |
| 2013-02-13 | 2013-02-20 |
GRMN130316P00037000
GRMN130316P00038000
|
18 | 38.00 | 37.00 | 0.455 | -765.000 | 34.56 |
| 2013-03-20 | 2013-03-27 |
GRMN130420P00032000
GRMN130420P00033000
|
15 | 33.00 | 32.00 | 0.350 | -90.000 | 32.97 |
| 2013-04-17 | 2013-04-24 |
GRMN130518P00032000
GRMN130518P00033000
|
17 | 33.00 | 32.00 | 0.435 | 229.500 | 36.88 |
| 2013-05-22 | 2013-05-29 |
GRMN130622P00034000
GRMN130622P00035000
|
16 | 35.00 | 34.00 | 0.385 | -128.000 | 34.69 |
| 2013-06-19 | 2013-06-26 |
GRMN130720P00034000
GRMN130720P00035000
|
17 | 35.00 | 34.00 | 0.440 | 195.500 | 36.7 |
| 2013-07-17 | 2013-07-24 |
GRMN130817P00035000
GRMN130817P00036000
|
16 | 36.00 | 35.00 | 0.385 | 120.000 | 37.78 |
| 2013-08-21 | 2013-08-28 |
GRMN130921P00039000
GRMN130921P00040000
|
17 | 40.00 | 39.00 | 0.440 | -246.500 | 43.61 |
| 2013-09-18 | 2013-09-25 |
GRMN131019P00043000
GRMN131019P00044000
|
15 | 44.00 | 43.00 | 0.355 | 127.500 | 48.86 |
| 2013-10-16 | 2013-10-23 |
GRMN131116P00047000
GRMN131116P00048000
|
17 | 48.00 | 47.00 | 0.420 | 34.000 | 47.77 |
| 2013-11-26 | 2013-12-03 |
GRMN131221P00047000
GRMN131221P00048000
|
16 | 48.00 | 47.00 | 0.385 | -264.000 | 46.03 |
| 2013-12-18 | 2013-12-26 |
GRMN140118P00044000
GRMN140118P00045000
|
15 | 45.00 | 44.00 | 0.34 | 97.500 | 46.66 |
| 2014-01-22 | 2014-01-29 |
GRMN140222P00045000
GRMN140222P00046000
|
16 | 46.00 | 45.00 | 0.400 | -312.000 | 51.97 |
| 2014-02-19 | 2014-02-26 |
GRMN140322P00049000
GRMN140322P00050000
|
14 | 50.00 | 49.00 | 0.305 | 133.000 | 55.1 |
| 2014-03-21 | 2014-03-28 |
GRMN140419P00052500
GRMN140419P00055000
|
6 | 55.00 | 52.50 | 0.835 | 69.000 | 56.17 |
| 2014-04-16 | 2014-04-23 |
GRMN140517P00052500
GRMN140517P00055000
|
6 | 55.00 | 52.50 | 0.875 | 36.000 | 55.07 |
| 2014-05-21 | 2014-05-28 |
GRMN140621P00052500
GRMN140621P00055000
|
6 | 55.00 | 52.50 | 0.87 | 402.000 | 60.05 |
| 2014-06-20 | 2014-06-27 |
GRMN140719P00057500
GRMN140719P00060000
|
6 | 60.00 | 57.50 | 0.895 | 180.000 | 56.61 |
| 2014-07-16 | 2014-07-23 |
GRMN140816P00052500
GRMN140816P00055000
|
5 | 55.00 | 52.50 | 0.72 | 50.000 | 56.07 |
| 2014-08-21 | 2014-08-28 |
GRMN140920P00055000
GRMN140920P00057500
|
6 | 57.50 | 55.00 | 1.045 | -558.000 | 52.1 |
| 2014-10-22 | 2014-10-29 |
GRMN141122P00050000
GRMN141122P00052500
|
5 | 52.50 | 50.00 | 0.78 | 135.00 | 58.93 |
| 2014-11-19 | 2014-11-26 |
GRMN141220P00055000
GRMN141220P00057500
|
6 | 57.50 | 55.00 | 0.865 | -135.000 | 53.3 |
| 2014-12-17 | 2014-12-24 |
GRMN150117P00050000
GRMN150117P00052500
|
5 | 52.50 | 50.00 | 0.79 | 152.500 | 52.83 |
| 2015-01-20 | 2015-01-27 |
GRMN150220P00050000
GRMN150220P00052500
|
6 | 52.50 | 50.00 | 0.975 | 30.000 | 49.42 |
| 2015-02-17 | 2015-02-24 |
GRMN150320P00052500
GRMN150320P00055000
|
5 | 55.00 | 52.50 | 0.760 | -782.500 | 49.49 |
| 2015-04-15 | 2015-04-22 |
GRMN150515P00045000
GRMN150515P00047500
|
6 | 47.50 | 45.00 | 0.970 | -60.000 | 46.2 |
| 2015-07-21 | 2015-07-28 |
GRMN150821P00040000
GRMN150821P00042500
|
6 | 42.50 | 40.00 | 0.840 | 18.000 | 38.26 |
| 2015-08-18 | 2015-08-25 |
GRMN150918P00037500
GRMN150918P00040000
|
6 | 40.00 | 37.50 | 0.845 | -414.000 | 36.23 |
| 2015-11-17 | 2015-11-24 |
GRMN151218P00032500
GRMN151218P00035000
|
5 | 35.00 | 32.50 | 0.745 | 317.500 | 35.26 |
| 2016-01-19 | 2016-01-26 |
GRMN160219P00030000
GRMN160219P00032500
|
6 | 32.50 | 30.00 | 0.935 | 195.000 | 39.97 |
| 2016-02-16 | 2016-02-23 |
GRMN160318P00032500
GRMN160318P00035000
|
6 | 35.00 | 32.50 | 1.025 | 558.000 | 39.63 |
| 2016-04-19 | 2016-04-26 |
GRMN160520P00040000
GRMN160520P00042500
|
6 | 42.50 | 40.00 | 0.855 | -48.000 | 40.29 |
| 2016-05-17 | 2016-05-24 |
GRMN160617P00037500
GRMN160617P00040000
|
6 | 40.00 | 37.50 | 0.905 | 264.000 | 42.08 |
| 2016-06-14 | 2016-06-21 |
GRMN160715P00040000
GRMN160715P00042500
|
6 | 42.50 | 40.00 | 0.940 | 162.000 | 45.01 |
| 2016-08-16 | 2016-08-23 |
GRMN160916P00052500
GRMN160916P00055000
|
6 | 55.00 | 52.50 | 0.935 | -291.000 | 47.23 |
| 2016-10-18 | 2016-10-25 |
GRMN161118P00045000
GRMN161118P00047500
|
5 | 47.50 | 45.00 | 0.780 | 72.500 | 51.71 |
| 2016-11-15 | 2016-11-22 |
GRMN161216P00050000
GRMN161216P00052500
|
6 | 52.50 | 50.00 | 0.925 | 24.000 | 48.99 |
| 2017-02-14 | 2017-02-21 |
GRMN170317P00047500
GRMN170317P00050000
|
6 | 50.00 | 47.50 | 1.010 | 18.000 | 52.36 |
| 2017-03-13 | 2017-03-20 |
GRMN170413P00051000
GRMN170413P00051500
|
33 | 51.50 | 51.00 | 0.205 | 264.000 | 48.69 |
| 2017-03-21 | 2017-03-28 |
GRMN170421P00051000
GRMN170421P00051500
|
35 | 51.50 | 51.00 | 0.215 | -52.500 | 49.95 |
| 2017-03-29 | 2017-04-05 |
GRMN170428P00050500
GRMN170428P00051000
|
35 | 51.00 | 50.50 | 0.22 | -455.000 | 50.84 |
| 2017-04-05 | 2017-04-12 |
GRMN170505P00049500
GRMN170505P00050000
|
37 | 50.00 | 49.50 | 0.230 | -74.000 | 52.49 |
| 2017-04-13 | 2017-04-20 |
GRMN170512P00048000
GRMN170512P00048500
|
34 | 48.50 | 48.00 | 0.21 | 187.000 | 52.15 |
| 2017-04-20 | 2017-04-27 |
GRMN170519P00047500
GRMN170519P00050000
|
6 | 50.00 | 47.50 | 0.925 | 126.000 | 51.22 |
| 2017-04-28 | 2017-05-05 |
GRMN170526P00050500
GRMN170526P00051000
|
38 | 51.00 | 50.50 | 0.240 | 494.000 | 52.4 |
| 2017-05-05 | 2017-05-12 |
GRMN170602P00052000
GRMN170602P00052500
|
37 | 52.50 | 52.00 | 0.230 | -55.500 | 52.95 |
| 2017-05-12 | 2017-05-19 |
GRMN170609P00051500
GRMN170609P00052000
|
35 | 52.00 | 51.50 | 0.215 | -315.000 | 51.89 |
| 2017-05-25 | 2017-06-01 |
GRMN170623P00051500
GRMN170623P00052000
|
34 | 52.00 | 51.50 | 0.21 | 0.00 | 51.28 |
| 2017-06-13 | 2017-06-20 |
GRMN170714P00051000
GRMN170714P00051500
|
37 | 51.50 | 51.00 | 0.235 | 0.000 | 50.3 |
| 2017-06-20 | 2017-06-27 |
GRMN170721P00050500
GRMN170721P00051000
|
32 | 51.00 | 50.50 | 0.195 | -176.000 | 51.59 |
| 2017-06-27 | 2017-07-05 |
GRMN170728P00050000
GRMN170728P00050500
|
37 | 50.50 | 50.00 | 0.235 | 518.000 | 51.32 |
| 2017-07-05 | 2017-07-12 |
GRMN170804P00051500
GRMN170804P00052000
|
35 | 52.00 | 51.50 | 0.215 | -315.000 | 51.88 |
| 2017-07-13 | 2017-07-20 |
GRMN170811P00049500
GRMN170811P00050000
|
37 | 50.00 | 49.50 | 0.235 | 240.500 | 51.21 |
| 2017-07-20 | 2017-07-27 |
GRMN170818P00047500
GRMN170818P00050000
|
5 | 50.00 | 47.50 | 0.675 | 42.500 | 51.17 |
| 2017-07-27 | 2017-08-03 |
GRMN170825P00051500
GRMN170825P00052000
|
35 | 52.00 | 51.50 | 0.220 | -70.000 | 52.53 |
| 2017-08-03 | 2017-08-10 |
GRMN170901P00051000
GRMN170901P00051500
|
31 | 51.50 | 51.00 | 0.185 | -108.500 | 51.82 |
| 2017-08-10 | 2017-08-17 |
GRMN170908P00050500
GRMN170908P00051000
|
32 | 51.00 | 50.50 | 0.19 | 0.000 | 52.26 |
| 2017-09-07 | 2017-09-14 |
GRMN171006P00051500
GRMN171006P00052000
|
39 | 52.00 | 51.50 | 0.245 | 292.500 | 53.83 |
| 2017-09-14 | 2017-09-21 |
GRMN171013P00051500
GRMN171013P00052000
|
33 | 52.00 | 51.50 | 0.205 | -33.000 | 55.17 |
| 2017-09-21 | 2017-09-28 |
GRMN171020P00051500
GRMN171020P00052000
|
33 | 52.00 | 51.50 | 0.20 | 429.00 | 55.8 |
| 2017-09-28 | 2017-10-05 |
GRMN171027P00053500
GRMN171027P00054000
|
34 | 54.00 | 53.50 | 0.210 | 221.000 | 56.29 |
| 2017-10-05 | 2017-10-12 |
GRMN171103P00054500
GRMN171103P00055000
|
37 | 55.00 | 54.50 | 0.235 | -37.000 | 59.55 |
| 2017-10-12 | 2017-10-19 |
GRMN171110P00054000
GRMN171110P00054500
|
35 | 54.50 | 54.00 | 0.220 | 105.000 | 60.83 |
| 2017-10-19 | 2017-10-26 |
GRMN171117P00052500
GRMN171117P00055000
|
5 | 55.00 | 52.50 | 0.775 | 75.000 | 61.45 |
| 2017-10-26 | 2017-11-02 |
GRMN171124P00056000
GRMN171124P00056500
|
34 | 56.50 | 56.00 | 0.210 | 459.000 | 61.79 |
| 2017-11-02 | 2017-11-09 |
GRMN171201P00058000
GRMN171201P00058500
|
33 | 58.50 | 58.00 | 0.205 | 280.500 | 61.23 |
| 2017-11-09 | 2017-11-16 |
GRMN171208P00059000
GRMN171208P00059500
|
32 | 59.50 | 59.00 | 0.19 | 192.000 | 62.27 |
| 2017-11-20 | 2017-11-27 |
GRMN171215P00061000
GRMN171215P00061500
|
37 | 61.50 | 61.00 | 0.235 | 0.000 | 58.36 |
| 2017-11-27 | 2017-12-04 |
GRMN171222P00061000
GRMN171222P00061500
|
37 | 61.50 | 61.00 | 0.230 | -240.500 | 59.18 |
| 2017-12-04 | 2017-12-11 |
GRMN171229P00060000
GRMN171229P00060500
|
35 | 60.50 | 60.00 | 0.215 | 297.500 | 59.57 |
| 2017-12-12 | 2017-12-19 |
GRMN180112P00060500
GRMN180112P00061000
|
37 | 61.00 | 60.50 | 0.235 | -333.000 | 61.96 |
| 2017-12-19 | 2017-12-26 |
GRMN180119P00058000
GRMN180119P00058500
|
33 | 58.50 | 58.00 | 0.20 | 165.00 | 63.87 |
| 2017-12-26 | 2018-01-02 |
GRMN180126P00058500
GRMN180126P00059000
|
30 | 59.00 | 58.50 | 0.17 | 60.00 | 64.58 |
| 2018-01-02 | 2018-01-09 |
GRMN180202P00059000
GRMN180202P00059500
|
33 | 59.50 | 59.00 | 0.205 | 82.500 | 62.41 |
| 2018-01-09 | 2018-01-16 |
GRMN180209P00059000
GRMN180209P00059500
|
30 | 59.50 | 59.00 | 0.175 | 285.000 | 61.22 |
| 2018-01-22 | 2018-01-29 |
GRMN180216P00063500
GRMN180216P00064000
|
34 | 64.00 | 63.50 | 0.210 | -85.000 | 65.21 |
| 2018-01-29 | 2018-02-05 |
GRMN180223P00063000
GRMN180223P00063500
|
35 | 63.50 | 63.00 | 0.220 | 472.500 | 60.35 |
| 2018-02-05 | 2018-02-12 |
GRMN180302P00060500
GRMN180302P00061000
|
37 | 61.00 | 60.50 | 0.235 | 111.000 | 59.42 |
| 2018-02-13 | 2018-02-20 |
GRMN180316P00060000
GRMN180316P00062500
|
6 | 62.50 | 60.00 | 1.030 | 183.000 | 60.11 |
| 2018-02-20 | 2018-02-27 |
GRMN180323P00064500
GRMN180323P00065000
|
37 | 65.00 | 64.50 | 0.235 | -1369.000 | 57.68 |
| 2018-02-28 | 2018-03-07 |
GRMN180329P00058500
GRMN180329P00059000
|
33 | 59.00 | 58.50 | 0.200 | 33.000 | 58.93 |
| 2018-03-08 | 2018-03-15 |
GRMN180406P00059500
GRMN180406P00060000
|
39 | 60.00 | 59.50 | 0.245 | 39.000 | 58.42 |
| 2018-03-15 | 2018-03-22 |
GRMN180413P00059000
GRMN180413P00059500
|
32 | 59.50 | 59.00 | 0.19 | -320.00 | 59.03 |
| 2018-03-22 | 2018-03-29 |
GRMN180420P00058000
GRMN180420P00058500
|
35 | 58.50 | 58.00 | 0.215 | 192.500 | 58.94 |
| 2018-03-29 | 2018-04-05 |
GRMN180427P00058500
GRMN180427P00059000
|
35 | 59.00 | 58.50 | 0.215 | 192.500 | 59.26 |
| 2018-04-05 | 2018-04-12 |
GRMN180504P00059000
GRMN180504P00059500
|
35 | 59.50 | 59.00 | 0.215 | -87.500 | 59.89 |
| 2018-04-12 | 2018-04-19 |
GRMN180511P00059000
GRMN180511P00059500
|
37 | 59.50 | 59.00 | 0.23 | 37.00 | 59.29 |
| 2018-04-23 | 2018-04-30 |
GRMN180518P00057500
GRMN180518P00058000
|
34 | 58.00 | 57.50 | 0.21 | 0.00 | 59.76 |
| 2018-04-30 | 2018-05-07 |
GRMN180525P00058000
GRMN180525P00058500
|
35 | 58.50 | 58.00 | 0.215 | 245.000 | 60.56 |
| 2018-05-07 | 2018-05-14 |
GRMN180601P00058500
GRMN180601P00059000
|
31 | 59.00 | 58.50 | 0.185 | 62.000 | 61.39 |
| 2018-05-14 | 2018-05-21 |
GRMN180608P00059000
GRMN180608P00059500
|
35 | 59.50 | 59.00 | 0.22 | 367.500 | 61.85 |
| 2018-05-22 | 2018-05-29 |
GRMN180622P00060000
GRMN180622P00060500
|
39 | 60.50 | 60.00 | 0.245 | -39.000 | 60.23 |
| 2018-05-29 | 2018-06-05 |
GRMN180629P00060000
GRMN180629P00060500
|
38 | 60.50 | 60.00 | 0.240 | 380.000 | 61 |
| 2018-06-05 | 2018-06-12 |
GRMN180706P00061000
GRMN180706P00061500
|
37 | 61.50 | 61.00 | 0.23 | 222.00 | 61.35 |
| 2018-06-13 | 2018-06-20 |
GRMN180713P00061500
GRMN180713P00062000
|
34 | 62.00 | 61.50 | 0.21 | -187.000 | 63.23 |
| 2018-06-20 | 2018-06-27 |
GRMN180720P00061000
GRMN180720P00061500
|
32 | 61.50 | 61.00 | 0.195 | -528.000 | 64.55 |
| 2018-06-27 | 2018-07-05 |
GRMN180727P00059500
GRMN180727P00060000
|
35 | 60.00 | 59.50 | 0.215 | 262.500 | 62.93 |
| 2018-07-05 | 2018-07-12 |
GRMN180803P00060000
GRMN180803P00060500
|
35 | 60.50 | 60.00 | 0.215 | 367.500 | 64.91 |
| 2018-07-12 | 2018-07-19 |
GRMN180810P00062500
GRMN180810P00063000
|
36 | 63.00 | 62.50 | 0.225 | 324.000 | 63.83 |
| 2018-07-19 | 2018-07-26 |
GRMN180817P00062500
GRMN180817P00065000
|
6 | 65.00 | 62.50 | 0.855 | -195.000 | 65.35 |
| 2018-07-26 | 2018-08-02 |
GRMN180824P00063000
GRMN180824P00063500
|
33 | 63.50 | 63.00 | 0.205 | 297.000 | 64.74 |
| 2018-08-02 | 2018-08-09 |
GRMN180831P00064000
GRMN180831P00064500
|
34 | 64.50 | 64.00 | 0.210 | 85.000 | 68.14 |
| 2018-08-09 | 2018-08-16 |
GRMN180907P00064000
GRMN180907P00064500
|
31 | 64.50 | 64.00 | 0.180 | -108.500 | 67.92 |
| 2018-08-16 | 2018-08-23 |
GRMN180914P00064000
GRMN180914P00064500
|
37 | 64.50 | 64.00 | 0.230 | 37.000 | 68.72 |
| 2018-08-23 | 2018-08-30 |
GRMN180921P00064500
GRMN180921P00065000
|
38 | 65.00 | 64.50 | 0.240 | 722.000 | 70.04 |
| 2018-08-30 | 2018-09-06 |
GRMN180928P00067000
GRMN180928P00067500
|
36 | 67.50 | 67.00 | 0.225 | 360.000 | 70.05 |
| 2018-09-12 | 2018-09-19 |
GRMN181012P00068000
GRMN181012P00068500
|
36 | 68.50 | 68.00 | 0.225 | 252.000 | 62.59 |
| 2018-09-24 | 2018-10-01 |
GRMN181019P00069000
GRMN181019P00069500
|
33 | 69.50 | 69.00 | 0.200 | 82.500 | 61.97 |
| 2018-10-01 | 2018-10-08 |
GRMN181026P00069500
GRMN181026P00070000
|
35 | 70.00 | 69.50 | 0.220 | -805.000 | 61.56 |
| 2018-10-08 | 2018-10-15 |
GRMN181102P00067500
GRMN181102P00068000
|
37 | 68.00 | 67.50 | 0.23 | -721.500 | 66.15 |
| 2018-10-16 | 2018-10-23 |
GRMN181116P00060000
GRMN181116P00062500
|
6 | 62.50 | 60.00 | 0.86 | -42.00 | 65.48 |
| 2018-10-23 | 2018-10-30 |
GRMN181123P00061500
GRMN181123P00062000
|
34 | 62.00 | 61.50 | 0.210 | 0.000 | 64.99 |
| 2018-10-30 | 2018-11-07 |
GRMN181130P00062500
GRMN181130P00063000
|
29 | 63.00 | 62.50 | 0.160 | 290.000 | 66.66 |
| 2018-11-07 | 2018-11-14 |
GRMN181207P00065000
GRMN181207P00065500
|
32 | 65.50 | 65.00 | 0.195 | -480.000 | 64.68 |
| 2018-11-21 | 2018-11-28 |
GRMN181221P00064500
GRMN181221P00065000
|
37 | 65.00 | 64.50 | 0.230 | 240.500 | 61.33 |
| 2018-12-10 | 2018-12-17 |
GRMN190104P00064500
GRMN190104P00065000
|
38 | 65.00 | 64.50 | 0.24 | -722.000 | 63.72 |
| 2018-12-17 | 2018-12-24 |
GRMN190111P00062500
GRMN190111P00063000
|
37 | 63.00 | 62.50 | 0.235 | -333.000 | 66.57 |
| 2018-12-24 | 2018-12-31 |
GRMN190118P00060000
GRMN190118P00060500
|
33 | 60.50 | 60.00 | 0.205 | 313.500 | 67.9 |
| 2018-12-31 | 2019-01-07 |
GRMN190125P00063000
GRMN190125P00063500
|
38 | 63.50 | 63.00 | 0.24 | 190.00 | 68.58 |
| 2019-01-07 | 2019-01-14 |
GRMN190201P00063500
GRMN190201P00064000
|
36 | 64.00 | 63.50 | 0.225 | 504.000 | 69.34 |
| 2019-01-14 | 2019-01-22 |
GRMN190208P00065000
GRMN190208P00065500
|
34 | 65.50 | 65.00 | 0.21 | 374.00 | 70.26 |
| 2019-01-24 | 2019-01-31 |
GRMN190222P00067500
GRMN190222P00068000
|
30 | 68.00 | 67.50 | 0.175 | -45.000 | 83.07 |
| 2019-02-04 | 2019-02-11 |
GRMN190301P00069000
GRMN190301P00069500
|
35 | 69.50 | 69.00 | 0.22 | 105.000 | 84.69 |
| 2019-02-11 | 2019-02-19 |
GRMN190308P00070000
GRMN190308P00070500
|
37 | 70.50 | 70.00 | 0.230 | -74.000 | 82.68 |
| 2019-02-19 | 2019-02-26 |
GRMN190322P00070500
GRMN190322P00071000
|
37 | 71.00 | 70.50 | 0.235 | 869.500 | 83.58 |
| 2019-02-27 | 2019-03-06 |
GRMN190329P00083500
GRMN190329P00084000
|
35 | 84.00 | 83.50 | 0.220 | -210.000 | 86.35 |
| 2019-03-12 | 2019-03-19 |
GRMN190412P00084000
GRMN190412P00084500
|
37 | 84.50 | 84.00 | 0.230 | -333.000 | 88.95 |
| 2019-03-20 | 2019-03-27 |
GRMN190418P00083500
GRMN190418P00084000
|
32 | 84.00 | 83.50 | 0.19 | 384.00 | 86.53 |
| 2019-03-27 | 2019-04-03 |
GRMN190426P00085500
GRMN190426P00086000
|
33 | 86.00 | 85.50 | 0.205 | 412.500 | 85.8 |
| 2019-04-03 | 2019-04-10 |
GRMN190503P00088500
GRMN190503P00089000
|
37 | 89.00 | 88.50 | 0.235 | 92.500 | 79.55 |
| 2019-04-12 | 2019-04-22 |
GRMN190510P00088500
GRMN190510P00089000
|
32 | 89.00 | 88.50 | 0.195 | -576.000 | 79.31 |
| 2019-04-24 | 2019-05-01 |
GRMN190524P00086500
GRMN190524P00087000
|
35 | 87.00 | 86.50 | 0.215 | -822.500 | 77.65 |
| 2019-05-01 | 2019-05-08 |
GRMN190531P00079000
GRMN190531P00080000
|
16 | 80.00 | 79.00 | 0.400 | -232.000 | 76.48 |
| 2019-05-09 | 2019-05-16 |
GRMN190607P00078000
GRMN190607P00078500
|
37 | 78.50 | 78.00 | 0.230 | 370.000 | 78.95 |
| 2019-05-16 | 2019-05-23 |
GRMN190614P00079000
GRMN190614P00079500
|
37 | 79.50 | 79.00 | 0.235 | -1036.000 | 79.79 |
| 2019-05-24 | 2019-05-31 |
GRMN190621P00077000
GRMN190621P00077500
|
38 | 77.50 | 77.00 | 0.240 | -209.000 | 81.21 |
| 2019-05-31 | 2019-06-07 |
GRMN190628P00076000
GRMN190628P00076500
|
38 | 76.50 | 76.00 | 0.240 | 513.000 | 79.8 |
| 2019-06-07 | 2019-06-14 |
GRMN190705P00078500
GRMN190705P00079000
|
38 | 79.00 | 78.50 | 0.240 | 304.000 | 79.75 |
| 2019-06-14 | 2019-06-21 |
GRMN190712P00079500
GRMN190712P00080000
|
35 | 80.00 | 79.50 | 0.220 | 227.500 | 79.79 |
| 2019-06-24 | 2019-07-01 |
GRMN190719P00081000
GRMN190719P00081500
|
36 | 81.50 | 81.00 | 0.225 | -486.000 | 81.08 |
| 2019-07-02 | 2019-07-09 |
GRMN190802P00079500
GRMN190802P00080000
|
35 | 80.00 | 79.50 | 0.220 | -52.500 | 75.69 |
| 2019-07-09 | 2019-07-16 |
GRMN190809P00079000
GRMN190809P00079500
|
37 | 79.50 | 79.00 | 0.235 | 92.500 | 79.04 |
| 2019-07-16 | 2019-07-23 |
GRMN190816P00077500
GRMN190816P00080000
|
5 | 80.00 | 77.50 | 0.795 | -60.000 | 77.17 |
| 2019-07-23 | 2019-07-30 |
GRMN190823P00080000
GRMN190823P00080500
|
38 | 80.50 | 80.00 | 0.240 | -513.000 | 78.36 |
| 2019-07-30 | 2019-08-06 |
GRMN190830P00076500
GRMN190830P00077000
|
37 | 77.00 | 76.50 | 0.235 | -37.000 | 81.57 |
| 2019-08-06 | 2019-08-13 |
GRMN190906P00076000
GRMN190906P00076500
|
33 | 76.50 | 76.00 | 0.200 | 412.500 | 83.46 |
| 2019-08-13 | 2019-08-20 |
GRMN190913P00078500
GRMN190913P00079000
|
32 | 79.00 | 78.50 | 0.195 | -304.000 | 85.34 |
| 2019-08-20 | 2019-08-27 |
GRMN190920P00078000
GRMN190920P00078500
|
31 | 78.50 | 78.00 | 0.185 | 46.500 | 85.03 |
| 2019-08-27 | 2019-09-04 |
GRMN190927P00079500
GRMN190927P00080000
|
38 | 80.00 | 79.50 | 0.240 | 456.000 | 84.81 |
| 2019-09-04 | 2019-09-11 |
GRMN191004P00082000
GRMN191004P00082500
|
37 | 82.50 | 82.00 | 0.235 | 185.000 | 84.97 |
| 2019-09-12 | 2019-09-19 |
GRMN191011P00085000
GRMN191011P00085500
|
33 | 85.50 | 85.00 | 0.200 | -16.500 | 87.08 |
| 2019-09-20 | 2019-09-27 |
GRMN191018P00082500
GRMN191018P00085000
|
6 | 85.00 | 82.50 | 0.905 | 33.000 | 87.46 |
| 2019-09-27 | 2019-10-04 |
GRMN191025P00084500
GRMN191025P00085000
|
33 | 85.00 | 84.50 | 0.205 | 33.000 | 87.23 |
| 2019-10-04 | 2019-10-11 |
GRMN191101P00084500
GRMN191101P00085000
|
36 | 85.00 | 84.50 | 0.225 | 432.000 | 94.46 |
| 2019-10-15 | 2019-10-22 |
GRMN191115P00082500
GRMN191115P00085000
|
5 | 85.00 | 82.50 | 0.805 | 65.000 | 95.65 |
| 2019-10-22 | 2019-10-29 |
GRMN191122P00087000
GRMN191122P00087500
|
39 | 87.50 | 87.00 | 0.245 | 195.000 | 97.2 |
| 2019-10-29 | 2019-11-05 |
GRMN191129P00087500
GRMN191129P00088000
|
38 | 88.00 | 87.50 | 0.24 | 760.00 | 97.69 |
| 2019-11-20 | 2019-11-27 |
GRMN191220P00092500
GRMN191220P00095000
|
5 | 95.00 | 92.50 | 0.650 | 140.000 | 98.68 |
| 2019-12-18 | 2019-12-26 |
GRMN200117P00095000
GRMN200117P00097500
|
6 | 97.50 | 95.00 | 0.855 | 120.000 | 99.04 |
| 2020-01-21 | 2020-01-28 |
GRMN200221P00097500
GRMN200221P00100000
|
6 | 100.00 | 97.50 | 0.970 | 72.000 | 96.58 |
| 2020-02-20 | 2020-02-27 |
GRMN200320P00097500
GRMN200320P00100000
|
7 | 100.00 | 97.50 | 1.080 | -766.500 | 66.03 |
| 2020-03-18 | 2020-03-25 |
GRMN200417P00070000
GRMN200417P00072500
|
5 | 72.50 | 70.00 | 0.80 | -200.000 | 82.11 |
| 2020-04-14 | 2020-04-21 |
GRMN200515P00080000
GRMN200515P00082500
|
7 | 82.50 | 80.00 | 1.075 | -385.000 | 78.03 |
| 2020-05-19 | 2020-05-26 |
GRMN200619P00077500
GRMN200619P00080000
|
5 | 80.00 | 77.50 | 0.765 | 572.500 | 98.34 |
| 2020-06-17 | 2020-06-24 |
GRMN200717P00092500
GRMN200717P00095000
|
5 | 95.00 | 92.50 | 0.81 | -110.00 | 100.42 |
| 2020-07-21 | 2020-07-28 |
GRMN200821P00097500
GRMN200821P00100000
|
7 | 100.00 | 97.50 | 1.10 | 35.00 | 102.43 |
| 2020-08-18 | 2020-08-25 |
GRMN200918P00097500
GRMN200918P00100000
|
5 | 100.00 | 97.50 | 0.60 | 50.000 | 96.33 |
| 2020-09-15 | 2020-09-22 |
GRMN201016P00097500
GRMN201016P00100000
|
6 | 100.00 | 97.50 | 1.000 | -450.000 | 99.12 |
| 2020-10-20 | 2020-10-27 |
GRMN201120P00095000
GRMN201120P00097500
|
6 | 97.50 | 95.00 | 0.90 | -60.00 | 114.49 |
| 2020-11-18 | 2020-11-25 |
GRMN201218P00105000
GRMN201218P00110000
|
2 | 110.00 | 105.00 | 1.275 | 165.000 | 119.49 |
| 2021-01-21 | 2021-01-28 |
GRMN210219P00115000
GRMN210219P00120000
|
2 | 120.00 | 115.00 | 1.275 | -195.000 | 128.01 |
| 2021-02-16 | 2021-02-23 |
GRMN210319P00125000
GRMN210319P00130000
|
3 | 130.00 | 125.00 | 1.825 | -532.500 | 125.71 |
| 2021-03-17 | 2021-03-24 |
GRMN210416P00120000
GRMN210416P00125000
|
3 | 125.00 | 120.00 | 1.75 | 127.500 | 140.6 |
| 2021-04-21 | 2021-04-28 |
GRMN210521P00130000
GRMN210521P00135000
|
2 | 135.00 | 130.00 | 1.425 | 80.000 | 139.84 |
| 2021-05-18 | 2021-05-25 |
GRMN210618P00135000
GRMN210618P00140000
|
3 | 140.00 | 135.00 | 1.825 | 60.000 | 139.54 |
| 2021-07-20 | 2021-07-27 |
GRMN210820P00145000
GRMN210820P00150000
|
3 | 150.00 | 145.00 | 1.975 | 112.500 | 170.43 |
| 2021-08-17 | 2021-08-24 |
GRMN210917P00160000
GRMN210917P00165000
|
2 | 165.00 | 160.00 | 1.60 | 210.00 | 167.26 |
| 2021-10-19 | 2021-10-26 |
GRMN211119P00155000
GRMN211119P00160000
|
3 | 160.00 | 155.00 | 1.95 | 22.500 | 142.8 |
| 2021-11-16 | 2021-11-23 |
GRMN211217P00140000
GRMN211217P00145000
|
3 | 145.00 | 140.00 | 1.75 | -225.00 | 132.23 |
| 2022-01-18 | 2022-01-25 |
GRMN220218P00125000
GRMN220218P00130000
|
3 | 130.00 | 125.00 | 1.725 | -277.500 | 114.52 |
| 2022-02-15 | 2022-02-22 |
GRMN220318P00115000
GRMN220318P00120000
|
3 | 120.00 | 115.00 | 2.00 | -630.00 | 119.61 |
| 2022-03-14 | 2022-03-21 |
GRMN220414P00105000
GRMN220414P00110000
|
3 | 110.00 | 105.00 | 1.95 | 390.000 | 111.31 |
| 2022-04-20 | 2022-04-27 |
GRMN220520P00110000
GRMN220520P00115000
|
3 | 115.00 | 110.00 | 1.80 | -510.00 | 100.65 |
| 2022-05-17 | 2022-05-24 |
GRMN220617P00100000
GRMN220617P00105000
|
3 | 105.00 | 100.00 | 1.95 | -450.00 | 93.47 |
| 2022-06-14 | 2022-06-21 |
GRMN220715P00090000
GRMN220715P00095000
|
2 | 95.00 | 90.00 | 1.65 | -20.000 | 99.9 |
| 2022-07-20 | 2022-07-27 |
GRMN220819P00100000
GRMN220819P00105000
|
2 | 105.00 | 100.00 | 1.60 | -600.00 | 97.13 |
| 2022-08-16 | 2022-08-23 |
GRMN220916P00095000
GRMN220916P00100000
|
3 | 100.00 | 95.00 | 1.85 | -585.00 | 85.73 |
| 2022-09-26 | 2022-10-03 |
GRMN221021P00075000
GRMN221021P00080000
|
2 | 80.00 | 75.00 | 1.375 | 75.000 | 82.77 |
| 2022-10-18 | 2022-10-25 |
GRMN221118P00075000
GRMN221118P00080000
|
2 | 80.00 | 75.00 | 1.325 | 95.000 | 91.03 |
| 2022-11-16 | 2022-11-23 |
GRMN221216P00085000
GRMN221216P00090000
|
3 | 90.00 | 85.00 | 1.775 | 90.000 | 91.19 |
| 2023-02-14 | 2023-02-21 |
GRMN230317P00090000
GRMN230317P00095000
|
2 | 95.00 | 90.00 | 1.45 | -135.000 | 96.02 |
| 2023-03-22 | 2023-03-29 |
GRMN230421P00090000
GRMN230421P00095000
|
2 | 95.00 | 90.00 | 1.550 | 180.000 | 97.73 |
| 2023-04-18 | 2023-04-25 |
GRMN230519P00095000
GRMN230519P00100000
|
3 | 100.00 | 95.00 | 1.700 | -300.000 | 104 |
| 2023-10-18 | 2023-10-25 |
GRMN231117P00100000
GRMN231117P00105000
|
2 | 105.00 | 100.00 | 1.625 | -165.000 | 119.51 |
| 2023-11-17 | 2023-11-24 |
GRMN231215P00115000
GRMN231215P00120000
|
3 | 120.00 | 115.00 | 1.775 | 187.500 | 126.13 |
| 2024-02-13 | 2024-02-20 |
GRMN240315P00115000
GRMN240315P00120000
|
2 | 120.00 | 115.00 | 1.625 | 15.000 | 145.75 |
| 2024-04-16 | 2024-04-23 |
GRMN240517P00135000
GRMN240517P00140000
|
2 | 140.00 | 135.00 | 1.55 | 35.000 | 170.94 |
| 2024-05-21 | 2024-05-28 |
GRMN240621P00165000
GRMN240621P00170000
|
2 | 170.00 | 165.00 | 1.625 | -445.000 | 161.45 |
| 2024-06-18 | 2024-06-25 |
GRMN240719P00155000
GRMN240719P00160000
|
2 | 160.00 | 155.00 | 1.575 | 15.000 | 170.07 |
| 2024-07-16 | 2024-07-23 |
GRMN240816P00170000
GRMN240816P00175000
|
3 | 175.00 | 170.00 | 2.15 | -90.00 | 172.06 |
| 2024-08-20 | 2024-08-27 |
GRMN240920P00170000
GRMN240920P00175000
|
2 | 175.00 | 170.00 | 1.60 | 145.000 | 171 |
| 2024-09-17 | 2024-09-24 |
GRMN241018P00165000
GRMN241018P00170000
|
2 | 170.00 | 165.00 | 1.475 | 160.000 | 167.58 |
| 2024-10-15 | 2024-10-22 |
GRMN241115P00160000
GRMN241115P00165000
|
3 | 165.00 | 160.00 | 1.80 | -105.00 | 208.43 |
| 2024-11-20 | 2024-11-27 |
GRMN241220P00195000
GRMN241220P00200000
|
2 | 200.00 | 195.00 | 1.45 | 220.000 | 208.99 |
| 2024-12-17 | 2024-12-24 |
GRMN250117P00200000
GRMN250117P00210000
|
1 | 210.00 | 200.00 | 3.25 | 57.500 | 215.7 |
| 2025-01-21 | 2025-01-28 |
GRMN250221P00200000
GRMN250221P00210000
|
1 | 210.00 | 200.00 | 2.725 | 17.500 | 224.71 |
| 2025-02-18 | 2025-02-25 |
GRMN250321P00200000
GRMN250321P00210000
|
1 | 210.00 | 200.00 | 3.55 | 250.00 | 210.19 |
| 2025-03-17 | 2025-03-24 |
GRMN250417P00200000
GRMN250417P00210000
|
1 | 210.00 | 200.00 | 2.975 | 37.500 | 190.61 |
| 2025-04-15 | 2025-04-22 |
GRMN250516P00190000
GRMN250516P00195000
|
3 | 195.00 | 190.00 | 2.35 | -45.00 | 205.28 |
| 2025-05-20 | 2025-05-27 |
GRMN250620P00195000
GRMN250620P00200000
|
3 | 200.00 | 195.00 | 1.675 | 180.000 | 200.01 |
| 2025-06-18 | 2025-06-25 |
GRMN250718P00190000
GRMN250718P00195000
|
2 | 195.00 | 190.00 | 1.425 | 95.000 | 227.89 |
| 2025-07-15 | 2025-07-22 |
GRMN250815P00200000
GRMN250815P00210000
|
1 | 210.00 | 200.00 | 3.25 | 155.00 | 232.34 |