| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-09 | 2010-06-16 |
GRMN100717P00027000
GRMN100717P00028000
|
12 | 28.00 | 27.00 | 0.205 | 108.000 | 29.66 |
| 2010-07-14 | 2010-07-21 |
GRMN100821P00025000
GRMN100821P00026000
|
11 | 26.00 | 25.00 | 0.165 | -27.500 | 27.44 |
| 2010-08-13 | 2010-08-20 |
GRMN100918P00022500
GRMN100918P00024000
|
8 | 24.00 | 22.50 | 0.255 | 92.000 | 29.64 |
| 2010-09-10 | 2010-09-17 |
GRMN101016P00024000
GRMN101016P00025000
|
11 | 25.00 | 24.00 | 0.165 | 126.500 | 31.4 |
| 2010-10-13 | 2010-10-20 |
GRMN101120P00027000
GRMN101120P00028000
|
11 | 28.00 | 27.00 | 0.165 | 33.000 | 28.84 |
| 2010-11-10 | 2010-11-17 |
GRMN101218P00026000
GRMN101218P00027000
|
12 | 27.00 | 26.00 | 0.175 | -12.000 | 31.76 |
| 2011-01-12 | 2011-01-19 |
GRMN110219P00027000
GRMN110219P00028000
|
11 | 28.00 | 27.00 | 0.160 | 60.500 | 33.02 |
| 2011-02-10 | 2011-02-17 |
GRMN110319P00028000
GRMN110319P00029000
|
11 | 29.00 | 28.00 | 0.155 | 49.500 | 33.82 |
| 2011-03-09 | 2011-03-16 |
GRMN110416P00030000
GRMN110416P00031000
|
11 | 31.00 | 30.00 | 0.165 | -11.000 | 33.9 |
| 2011-06-10 | 2011-06-17 |
GRMN110716P00030000
GRMN110716P00031000
|
11 | 31.00 | 30.00 | 0.160 | 93.500 | 32.23 |
| 2011-08-10 | 2011-08-17 |
GRMN110917P00025000
GRMN110917P00026000
|
11 | 26.00 | 25.00 | 0.145 | 126.500 | 33.73 |
| 2012-02-08 | 2012-02-15 |
GRMN120317P00037000
GRMN120317P00038000
|
11 | 38.00 | 37.00 | 0.155 | 16.500 | 46.89 |
| 2012-04-11 | 2012-04-18 |
GRMN120519P00040000
GRMN120519P00041000
|
12 | 41.00 | 40.00 | 0.175 | 42.000 | 42.98 |
| 2012-05-10 | 2012-05-17 |
GRMN120616P00041000
GRMN120616P00042000
|
12 | 42.00 | 41.00 | 0.17 | -168.00 | 37.78 |
| 2012-11-15 | 2012-11-23 |
GRMN121222P00033000
GRMN121222P00034000
|
11 | 34.00 | 33.00 | 0.16 | 165.000 | 41.07 |
| 2013-01-14 | 2013-01-22 |
GRMN130216P00035000
GRMN130216P00036000
|
11 | 36.00 | 35.00 | 0.15 | 33.00 | 39.14 |
| 2013-02-06 | 2013-02-13 |
GRMN130316P00033000
GRMN130316P00034000
|
12 | 34.00 | 33.00 | 0.18 | 66.000 | 34.56 |
| 2013-04-15 | 2013-04-22 |
GRMN130518P00030000
GRMN130518P00031000
|
12 | 31.00 | 30.00 | 0.17 | -78.000 | 36.88 |
| 2013-07-11 | 2013-07-18 |
GRMN130817P00032000
GRMN130817P00033000
|
12 | 33.00 | 32.00 | 0.18 | 72.00 | 37.78 |
| 2013-09-11 | 2013-09-18 |
GRMN131019P00039000
GRMN131019P00040000
|
11 | 40.00 | 39.00 | 0.155 | 121.000 | 48.86 |
| 2013-10-09 | 2013-10-16 |
GRMN131116P00040000
GRMN131116P00041000
|
11 | 41.00 | 40.00 | 0.14 | 22.000 | 47.77 |
| 2013-11-14 | 2013-11-21 |
GRMN131221P00042000
GRMN131221P00043000
|
11 | 43.00 | 42.00 | 0.160 | 137.500 | 46.03 |
| 2013-12-11 | 2013-12-18 |
GRMN140118P00043000
GRMN140118P00044000
|
11 | 44.00 | 43.00 | 0.135 | -126.500 | 46.66 |
| 2014-01-15 | 2014-01-22 |
GRMN140222P00042000
GRMN140222P00043000
|
11 | 43.00 | 42.00 | 0.155 | 16.500 | 51.97 |
| 2014-02-12 | 2014-02-19 |
GRMN140322P00041000
GRMN140322P00042000
|
12 | 42.00 | 41.00 | 0.175 | 204.000 | 55.1 |
| 2017-03-10 | 2017-03-17 |
GRMN170413P00048500
GRMN170413P00049000
|
24 | 49.00 | 48.50 | 0.085 | 144.000 | 48.69 |
| 2017-03-23 | 2017-03-30 |
GRMN170428P00047500
GRMN170428P00048000
|
24 | 48.00 | 47.50 | 0.085 | 72.000 | 50.84 |
| 2017-03-30 | 2017-04-06 |
GRMN170505P00046500
GRMN170505P00047000
|
24 | 47.00 | 46.50 | 0.085 | -24.000 | 52.49 |
| 2017-04-06 | 2017-04-13 |
GRMN170512P00045500
GRMN170512P00046000
|
25 | 46.00 | 45.50 | 0.10 | -12.500 | 52.15 |
| 2017-04-19 | 2017-04-26 |
GRMN170526P00045000
GRMN170526P00045500
|
25 | 45.50 | 45.00 | 0.10 | 112.500 | 52.4 |
| 2017-04-28 | 2017-05-05 |
GRMN170602P00046000
GRMN170602P00046500
|
23 | 46.50 | 46.00 | 0.08 | 218.500 | 52.95 |
| 2017-05-05 | 2017-05-12 |
GRMN170609P00049000
GRMN170609P00049500
|
23 | 49.50 | 49.00 | 0.075 | 11.500 | 51.89 |
| 2017-05-16 | 2017-05-23 |
GRMN170623P00049000
GRMN170623P00049500
|
23 | 49.50 | 49.00 | 0.08 | 0.00 | 51.28 |
| 2017-05-23 | 2017-05-30 |
GRMN170630P00048000
GRMN170630P00048500
|
24 | 48.50 | 48.00 | 0.09 | 84.000 | 51.03 |
| 2017-06-01 | 2017-06-08 |
GRMN170707P00049000
GRMN170707P00049500
|
24 | 49.50 | 49.00 | 0.085 | -36.000 | 51.17 |
| 2017-06-09 | 2017-06-16 |
GRMN170714P00048000
GRMN170714P00048500
|
23 | 48.50 | 48.00 | 0.08 | 46.00 | 50.3 |
| 2017-06-20 | 2017-06-27 |
GRMN170728P00047500
GRMN170728P00048000
|
23 | 48.00 | 47.50 | 0.080 | 0.000 | 51.32 |
| 2017-06-27 | 2017-07-05 |
GRMN170804P00046000
GRMN170804P00046500
|
24 | 46.50 | 46.00 | 0.09 | 84.000 | 51.88 |
| 2017-07-05 | 2017-07-12 |
GRMN170811P00047500
GRMN170811P00048000
|
24 | 48.00 | 47.50 | 0.085 | -96.000 | 51.21 |
| 2017-07-19 | 2017-07-26 |
GRMN170825P00047000
GRMN170825P00047500
|
24 | 47.50 | 47.00 | 0.085 | 108.000 | 52.53 |
| 2017-07-26 | 2017-08-02 |
GRMN170901P00047500
GRMN170901P00048000
|
24 | 48.00 | 47.50 | 0.085 | 132.000 | 51.82 |
| 2017-08-18 | 2017-08-25 |
GRMN170922P00047500
GRMN170922P00048000
|
24 | 48.00 | 47.50 | 0.095 | 156.000 | 52.41 |
| 2017-08-28 | 2017-09-05 |
GRMN170929P00048500
GRMN170929P00049000
|
23 | 49.00 | 48.50 | 0.080 | -11.500 | 53.97 |
| 2017-09-06 | 2017-09-13 |
GRMN171013P00048500
GRMN171013P00049000
|
24 | 49.00 | 48.50 | 0.085 | 84.000 | 55.17 |
| 2017-09-18 | 2017-09-25 |
GRMN171020P00049500
GRMN171020P00050000
|
23 | 50.00 | 49.50 | 0.08 | 92.00 | 55.8 |
| 2017-09-29 | 2017-10-06 |
GRMN171103P00049000
GRMN171103P00049500
|
24 | 49.50 | 49.00 | 0.095 | 48.000 | 59.55 |
| 2017-10-20 | 2017-10-27 |
GRMN171124P00051500
GRMN171124P00052000
|
24 | 52.00 | 51.50 | 0.095 | 36.000 | 61.79 |
| 2017-10-30 | 2017-11-06 |
GRMN171201P00052000
GRMN171201P00052500
|
24 | 52.50 | 52.00 | 0.09 | 192.000 | 61.23 |
| 2017-11-15 | 2017-11-22 |
GRMN171222P00056500
GRMN171222P00057000
|
24 | 57.00 | 56.50 | 0.095 | 120.000 | 59.18 |
| 2017-11-22 | 2017-11-29 |
GRMN171229P00057500
GRMN171229P00058000
|
23 | 58.00 | 57.50 | 0.080 | 92.000 | 59.57 |
| 2017-12-05 | 2017-12-12 |
GRMN180112P00057500
GRMN180112P00058000
|
23 | 58.00 | 57.50 | 0.080 | 23.000 | 61.96 |
| 2018-01-18 | 2018-01-25 |
GRMN180223P00058000
GRMN180223P00058500
|
24 | 58.50 | 58.00 | 0.095 | 96.000 | 60.35 |
| 2018-01-26 | 2018-02-02 |
GRMN180302P00059500
GRMN180302P00060000
|
24 | 60.00 | 59.50 | 0.085 | -180.000 | 59.42 |
| 2018-02-02 | 2018-02-09 |
GRMN180309P00057000
GRMN180309P00057500
|
24 | 57.50 | 57.00 | 0.090 | 480.000 | 60.99 |
| 2018-02-14 | 2018-02-21 |
GRMN180323P00058000
GRMN180323P00058500
|
24 | 58.50 | 58.00 | 0.090 | 48.000 | 57.68 |
| 2018-03-06 | 2018-03-13 |
GRMN180413P00055500
GRMN180413P00056000
|
24 | 56.00 | 55.50 | 0.090 | 144.000 | 59.03 |
| 2018-04-03 | 2018-04-10 |
GRMN180511P00053500
GRMN180511P00054000
|
25 | 54.00 | 53.50 | 0.100 | 50.000 | 59.29 |
| 2018-04-19 | 2018-04-26 |
GRMN180525P00054000
GRMN180525P00054500
|
23 | 54.50 | 54.00 | 0.08 | 11.500 | 60.56 |
| 2018-05-15 | 2018-05-22 |
GRMN180622P00055500
GRMN180622P00056000
|
24 | 56.00 | 55.50 | 0.085 | 144.000 | 60.23 |
| 2018-05-22 | 2018-05-29 |
GRMN180629P00057000
GRMN180629P00057500
|
25 | 57.50 | 57.00 | 0.100 | 62.500 | 61 |
| 2018-05-31 | 2018-06-07 |
GRMN180706P00056500
GRMN180706P00057000
|
23 | 57.00 | 56.50 | 0.080 | 80.500 | 61.35 |
| 2018-06-26 | 2018-07-03 |
GRMN180803P00055500
GRMN180803P00056000
|
24 | 56.00 | 55.50 | 0.095 | 132.000 | 64.91 |
| 2018-07-06 | 2018-07-13 |
GRMN180810P00056500
GRMN180810P00057000
|
23 | 57.00 | 56.50 | 0.080 | 103.500 | 63.83 |
| 2018-07-24 | 2018-07-31 |
GRMN180831P00058500
GRMN180831P00059000
|
24 | 59.00 | 58.50 | 0.090 | -12.000 | 68.14 |
| 2018-08-22 | 2018-08-29 |
GRMN180928P00061500
GRMN180928P00062000
|
24 | 62.00 | 61.50 | 0.085 | 156.000 | 70.05 |
| 2018-09-18 | 2018-09-25 |
GRMN181026P00065000
GRMN181026P00065500
|
24 | 65.50 | 65.00 | 0.085 | 432.000 | 61.56 |
| 2018-09-27 | 2018-10-04 |
GRMN181102P00064500
GRMN181102P00065000
|
24 | 65.00 | 64.50 | 0.095 | -180.000 | 66.15 |
| 2018-10-04 | 2018-10-11 |
GRMN181109P00064000
GRMN181109P00064500
|
24 | 64.50 | 64.00 | 0.095 | -588.000 | 66.11 |
| 2018-10-18 | 2018-10-25 |
GRMN181123P00056500
GRMN181123P00057000
|
25 | 57.00 | 56.50 | 0.100 | 150.000 | 64.99 |
| 2018-11-08 | 2018-11-15 |
GRMN181214P00062000
GRMN181214P00062500
|
25 | 62.50 | 62.00 | 0.10 | 0.000 | 65.14 |
| 2018-11-28 | 2018-12-06 |
GRMN190104P00062000
GRMN190104P00062500
|
24 | 62.50 | 62.00 | 0.095 | -60.000 | 63.72 |
| 2018-12-07 | 2018-12-14 |
GRMN190111P00059500
GRMN190111P00060000
|
23 | 60.00 | 59.50 | 0.08 | 115.000 | 66.57 |
| 2018-12-20 | 2018-12-27 |
GRMN190125P00057000
GRMN190125P00057500
|
26 | 57.50 | 57.00 | 0.125 | 403.000 | 68.58 |
| 2019-01-17 | 2019-01-24 |
GRMN190222P00061500
GRMN190222P00062000
|
26 | 62.00 | 61.50 | 0.120 | 312.000 | 83.07 |
| 2019-01-30 | 2019-02-06 |
GRMN190308P00063000
GRMN190308P00063500
|
24 | 63.5 | 63 | 0.085 | 84.000 | 82.68 |
| 2019-02-12 | 2019-02-19 |
GRMN190322P00065500
GRMN190322P00066000
|
24 | 66.00 | 65.50 | 0.085 | -60.000 | 83.58 |
| 2019-03-06 | 2019-03-13 |
GRMN190412P00078000
GRMN190412P00078500
|
25 | 78.50 | 78.00 | 0.115 | 325.000 | 88.95 |
| 2019-03-20 | 2019-03-27 |
GRMN190426P00075000
GRMN190426P00076500
|
8 | 76.50 | 75.00 | 0.38 | -336.000 | 85.8 |
| 2019-03-29 | 2019-04-05 |
GRMN190503P00079000
GRMN190503P00079500
|
24 | 79.50 | 79.00 | 0.085 | 72.000 | 79.55 |
| 2019-04-05 | 2019-04-12 |
GRMN190510P00080500
GRMN190510P00081000
|
25 | 81.00 | 80.50 | 0.115 | 287.500 | 79.31 |
| 2019-04-12 | 2019-04-22 |
GRMN190517P00077500
GRMN190517P00080000
|
4 | 80.00 | 77.50 | 0.325 | -14.000 | 78.14 |
| 2019-05-06 | 2019-05-13 |
GRMN190607P00074000
GRMN190607P00075000
|
12 | 75.00 | 74.00 | 0.195 | -12.000 | 78.95 |
| 2019-05-20 | 2019-05-28 |
GRMN190621P00072500
GRMN190621P00073000
|
23 | 73.00 | 72.50 | 0.080 | 11.500 | 81.21 |
| 2019-05-28 | 2019-06-04 |
GRMN190705P00071500
GRMN190705P00072000
|
24 | 72.00 | 71.50 | 0.085 | 192.000 | 79.75 |
| 2019-06-05 | 2019-06-12 |
GRMN190712P00073000
GRMN190712P00073500
|
25 | 73.50 | 73.00 | 0.11 | 287.500 | 79.79 |
| 2019-07-01 | 2019-07-08 |
GRMN190802P00074000
GRMN190802P00074500
|
27 | 74.50 | 74.00 | 0.14 | 94.500 | 75.69 |
| 2019-07-16 | 2019-07-23 |
GRMN190823P00074500
GRMN190823P00075000
|
24 | 75.00 | 74.50 | 0.085 | 72.000 | 78.36 |
| 2019-07-23 | 2019-07-30 |
GRMN190830P00074000
GRMN190830P00074500
|
25 | 74.50 | 74.00 | 0.105 | -100.000 | 81.57 |
| 2019-08-19 | 2019-08-26 |
GRMN190920P00073000
GRMN190920P00073500
|
24 | 73.50 | 73.00 | 0.085 | 288.000 | 85.03 |
| 2019-08-27 | 2019-09-04 |
GRMN191004P00074000
GRMN191004P00074500
|
27 | 74.50 | 74.00 | 0.130 | 324.000 | 84.97 |
| 2019-09-04 | 2019-09-11 |
GRMN191011P00077000
GRMN191011P00077500
|
25 | 77.50 | 77.00 | 0.100 | 275.000 | 87.08 |
| 2019-09-19 | 2019-09-26 |
GRMN191025P00080500
GRMN191025P00081000
|
24 | 81.00 | 80.50 | 0.085 | 60.000 | 87.23 |
| 2019-09-26 | 2019-10-03 |
GRMN191101P00077000
GRMN191101P00077500
|
24 | 77.50 | 77.00 | 0.090 | -168.000 | 94.46 |
| 2019-10-03 | 2019-10-10 |
GRMN191108P00076000
GRMN191108P00077000
|
13 | 77.00 | 76.00 | 0.245 | 195.000 | 95.89 |
| 2019-10-17 | 2019-10-24 |
GRMN191122P00080500
GRMN191122P00081000
|
23 | 81.00 | 80.50 | 0.080 | -184.000 | 97.2 |
| 2019-10-25 | 2019-11-01 |
GRMN191129P00080500
GRMN191129P00081000
|
24 | 81.00 | 80.50 | 0.085 | 192.000 | 97.69 |
| 2020-03-11 | 2020-03-18 |
GRMN200417P00065000
GRMN200417P00067500
|
5 | 67.50 | 65.00 | 0.51 | -132.500 | 82.11 |
| 2020-04-07 | 2020-04-14 |
GRMN200515P00057500
GRMN200515P00060000
|
5 | 60.00 | 57.50 | 0.54 | 195.00 | 78.03 |
| 2020-09-10 | 2020-09-17 |
GRMN201016P00087500
GRMN201016P00090000
|
5 | 90.00 | 87.50 | 0.550 | 137.500 | 99.12 |
| 2021-06-08 | 2021-06-15 |
GRMN210716P00125000
GRMN210716P00130000
|
2 | 130.00 | 125.00 | 1.125 | 145.000 | 149.39 |
| 2022-03-09 | 2022-03-16 |
GRMN220414P00090000
GRMN220414P00095000
|
2 | 95.00 | 90.00 | 0.700 | 50.000 | 111.31 |
| 2022-05-11 | 2022-05-18 |
GRMN220617P00080000
GRMN220617P00085000
|
2 | 85.00 | 80.00 | 0.775 | 145.000 | 93.47 |
| 2022-06-13 | 2022-06-21 |
GRMN220715P00080000
GRMN220715P00085000
|
2 | 85.00 | 80.00 | 0.75 | 80.000 | 99.9 |
| 2023-04-17 | 2023-04-24 |
GRMN230519P00080000
GRMN230519P00085000
|
2 | 85.00 | 80.00 | 0.975 | 170.000 | 104 |
| 2024-04-15 | 2024-04-22 |
GRMN240517P00125000
GRMN240517P00130000
|
2 | 130.00 | 125.00 | 0.85 | 95.000 | 170.94 |
| 2025-01-16 | 2025-01-23 |
GRMN250221P00190000
GRMN250221P00195000
|
2 | 195.00 | 190.00 | 0.875 | 25.000 | 224.71 |
| 2025-02-11 | 2025-02-18 |
GRMN250321P00180000
GRMN250321P00185000
|
2 | 185.00 | 180.00 | 0.775 | 30.000 | 210.19 |
| 2025-03-11 | 2025-03-18 |
GRMN250417P00190000
GRMN250417P00195000
|
2 | 195.00 | 190.00 | 0.825 | -35.000 | 190.61 |
| 2025-04-08 | 2025-04-15 |
GRMN250516P00140000
GRMN250516P00145000
|
2 | 145.00 | 140.00 | 0.90 | 135.000 | 205.28 |
| 2025-05-14 | 2025-05-21 |
GRMN250620P00180000
GRMN250620P00185000
|
2 | 185.00 | 180.00 | 0.750 | 25.000 | 200.01 |
| 2025-07-10 | 2025-07-17 |
GRMN250815P00190000
GRMN250815P00195000
|
2 | 195.00 | 190.00 | 0.725 | 60.000 | 232.34 |