| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-12 | 2010-06-08 |
GRMN100619P00030000
GRMN100619P00031000
|
13 | 31.00 | 30.00 | 0.26 | 39.00 | 31.97 |
| 2010-06-09 | 2010-07-06 |
GRMN100717P00028000
GRMN100717P00029000
|
12 | 29.00 | 28.00 | 0.220 | -210.000 | 29.66 |
| 2010-07-14 | 2010-08-10 |
GRMN100821P00027000
GRMN100821P00028000
|
13 | 28.00 | 27.00 | 0.28 | 156.00 | 27.44 |
| 2010-08-11 | 2010-09-07 |
GRMN100918P00025000
GRMN100918P00026000
|
13 | 26.00 | 25.00 | 0.265 | 188.500 | 29.64 |
| 2010-09-08 | 2010-10-05 |
GRMN101016P00025000
GRMN101016P00026000
|
13 | 26.00 | 25.00 | 0.245 | 318.500 | 31.4 |
| 2010-10-13 | 2010-11-09 |
GRMN101120P00028000
GRMN101120P00029000
|
13 | 29.00 | 28.00 | 0.245 | 52.000 | 28.84 |
| 2010-11-10 | 2010-12-07 |
GRMN101218P00027000
GRMN101218P00028000
|
13 | 28.00 | 27.00 | 0.24 | 279.500 | 31.76 |
| 2010-12-17 | 2011-01-13 |
GRMN110122P00029000
GRMN110122P00030000
|
12 | 30.00 | 29.00 | 0.230 | 72.000 | 30.79 |
| 2011-01-13 | 2011-02-09 |
GRMN110219P00028000
GRMN110219P00029000
|
13 | 29.00 | 28.00 | 0.250 | 299.000 | 33.02 |
| 2011-02-09 | 2011-03-08 |
GRMN110319P00029000
GRMN110319P00030000
|
13 | 30.00 | 29.00 | 0.250 | 305.500 | 33.82 |
| 2011-03-09 | 2011-04-05 |
GRMN110416P00031000
GRMN110416P00032000
|
13 | 32.00 | 31.00 | 0.235 | 214.500 | 33.9 |
| 2011-04-13 | 2011-05-10 |
GRMN110521P00030000
GRMN110521P00031000
|
12 | 31.00 | 30.00 | 0.220 | 252.000 | 34.98 |
| 2011-05-11 | 2011-06-07 |
GRMN110618P00032000
GRMN110618P00033000
|
13 | 33.00 | 32.00 | 0.255 | -370.500 | 33.66 |
| 2011-06-08 | 2011-07-05 |
GRMN110716P00030000
GRMN110716P00031000
|
12 | 31.00 | 30.00 | 0.185 | 192.000 | 32.23 |
| 2011-07-13 | 2011-08-09 |
GRMN110820P00030000
GRMN110820P00031000
|
12 | 31.00 | 30.00 | 0.230 | -114.000 | 31 |
| 2011-08-10 | 2011-09-06 |
GRMN110917P00027000
GRMN110917P00028000
|
13 | 28.00 | 27.00 | 0.235 | 279.500 | 33.73 |
| 2011-11-09 | 2011-12-06 |
GRMN111217P00032000
GRMN111217P00033000
|
12 | 33.00 | 32.00 | 0.215 | 246.000 | 38 |
| 2012-01-12 | 2012-02-08 |
GRMN120218P00038000
GRMN120218P00039000
|
12 | 39.00 | 38.00 | 0.225 | 252.000 | 44.18 |
| 2012-02-08 | 2012-03-06 |
GRMN120317P00039000
GRMN120317P00040000
|
13 | 40.00 | 39.00 | 0.265 | 325.000 | 46.89 |
| 2012-03-14 | 2012-04-10 |
GRMN120421P00045000
GRMN120421P00046000
|
13 | 46.00 | 45.00 | 0.245 | -598.000 | 44.54 |
| 2012-04-11 | 2012-05-08 |
GRMN120519P00041000
GRMN120519P00042000
|
12 | 42.00 | 41.00 | 0.22 | 240.000 | 42.98 |
| 2012-05-09 | 2012-06-05 |
GRMN120616P00042000
GRMN120616P00043000
|
13 | 43.00 | 42.00 | 0.255 | -546.000 | 37.78 |
| 2012-06-14 | 2012-07-11 |
GRMN120721P00034000
GRMN120721P00035000
|
12 | 35.00 | 34.00 | 0.205 | 132.000 | 36.86 |
| 2012-07-11 | 2012-08-07 |
GRMN120818P00033000
GRMN120818P00034000
|
12 | 34.00 | 33.00 | 0.205 | 240.000 | 41.18 |
| 2012-08-15 | 2012-09-11 |
GRMN120922P00038000
GRMN120922P00039000
|
13 | 39.00 | 38.00 | 0.25 | 6.500 | 41.94 |
| 2012-09-12 | 2012-10-09 |
GRMN121020P00038000
GRMN121020P00039000
|
13 | 39.00 | 38.00 | 0.250 | 188.500 | 38.93 |
| 2012-10-10 | 2012-11-06 |
GRMN121117P00037000
GRMN121117P00038000
|
13 | 38.00 | 37.00 | 0.250 | -162.500 | 37.18 |
| 2012-11-14 | 2012-12-11 |
GRMN121222P00033000
GRMN121222P00034000
|
13 | 34.00 | 33.00 | 0.240 | 299.000 | 41.07 |
| 2012-12-12 | 2013-01-08 |
GRMN130119P00038000
GRMN130119P00039000
|
12 | 39.00 | 38.00 | 0.215 | 210.000 | 39.52 |
| 2013-01-09 | 2013-02-05 |
GRMN130216P00036000
GRMN130216P00037000
|
13 | 37.00 | 36.00 | 0.260 | -6.500 | 39.14 |
| 2013-02-06 | 2013-03-05 |
GRMN130316P00034000
GRMN130316P00035000
|
13 | 35.00 | 34.00 | 0.245 | -221.000 | 34.56 |
| 2013-04-10 | 2013-05-07 |
GRMN130518P00031000
GRMN130518P00032000
|
12 | 32.00 | 31.00 | 0.185 | 216.000 | 36.88 |
| 2013-05-15 | 2013-06-11 |
GRMN130622P00033000
GRMN130622P00034000
|
12 | 34.00 | 33.00 | 0.225 | -210.000 | 34.69 |
| 2013-06-12 | 2013-07-09 |
GRMN130720P00031000
GRMN130720P00032000
|
12 | 32.00 | 31.00 | 0.215 | 246.000 | 36.7 |
| 2013-07-10 | 2013-08-06 |
GRMN130817P00033000
GRMN130817P00034000
|
13 | 34.00 | 33.00 | 0.265 | 338.000 | 37.78 |
| 2013-08-14 | 2013-09-10 |
GRMN130921P00036000
GRMN130921P00037000
|
13 | 37.00 | 36.00 | 0.255 | 318.500 | 43.61 |
| 2013-09-11 | 2013-10-08 |
GRMN131019P00040000
GRMN131019P00041000
|
13 | 41.00 | 40.00 | 0.24 | 266.500 | 48.86 |
| 2013-10-09 | 2013-11-05 |
GRMN131116P00042000
GRMN131116P00043000
|
13 | 43.00 | 42.00 | 0.255 | 325.000 | 47.77 |
| 2013-11-13 | 2013-12-10 |
GRMN131221P00043000
GRMN131221P00044000
|
14 | 44.00 | 43.00 | 0.295 | 385.000 | 46.03 |
| 2013-12-11 | 2014-01-07 |
GRMN140118P00045000
GRMN140118P00046000
|
13 | 46.00 | 45.00 | 0.28 | -253.500 | 46.66 |
| 2014-01-15 | 2014-02-11 |
GRMN140222P00043000
GRMN140222P00044000
|
12 | 44.00 | 43.00 | 0.215 | -102.000 | 51.97 |
| 2014-02-12 | 2014-03-11 |
GRMN140322P00042000
GRMN140322P00043000
|
13 | 43.00 | 42.00 | 0.245 | 318.500 | 55.1 |
| 2014-03-13 | 2014-04-09 |
GRMN140419P00049000
GRMN140419P00050000
|
12 | 50.00 | 49.00 | 0.21 | 240.000 | 56.17 |
| 2014-04-15 | 2014-05-12 |
GRMN140517P00050000
GRMN140517P00052500
|
5 | 52.50 | 50.00 | 0.555 | 257.500 | 55.07 |
| 2014-10-15 | 2014-11-11 |
GRMN141122P00045000
GRMN141122P00047500
|
5 | 47.50 | 45.00 | 0.505 | 225.000 | 58.93 |
| 2014-12-10 | 2015-01-06 |
GRMN150117P00050000
GRMN150117P00052500
|
5 | 52.50 | 50.00 | 0.610 | -450.000 | 52.83 |
| 2015-02-11 | 2015-03-10 |
GRMN150320P00047500
GRMN150320P00050000
|
4 | 50.00 | 47.50 | 0.475 | -254.000 | 49.49 |
| 2017-03-09 | 2017-04-05 |
GRMN170413P00049500
GRMN170413P00050000
|
27 | 50.00 | 49.50 | 0.135 | -189.000 | 48.69 |
| 2017-04-05 | 2017-05-02 |
GRMN170512P00047000
GRMN170512P00047500
|
27 | 47.50 | 47.00 | 0.135 | 121.500 | 52.15 |
| 2017-05-02 | 2017-05-30 |
GRMN170609P00048500
GRMN170609P00049000
|
27 | 49.00 | 48.50 | 0.13 | 364.500 | 51.89 |
| 2017-05-30 | 2017-06-26 |
GRMN170707P00049500
GRMN170707P00050000
|
26 | 50.00 | 49.50 | 0.125 | 130.000 | 51.17 |
| 2017-06-26 | 2017-07-24 |
GRMN170728P00049000
GRMN170728P00049500
|
25 | 49.50 | 49.00 | 0.11 | 300.000 | 51.32 |
| 2017-07-24 | 2017-08-21 |
GRMN170825P00049000
GRMN170825P00049500
|
27 | 49.50 | 49.00 | 0.13 | 324.000 | 52.53 |
| 2017-08-21 | 2017-09-18 |
GRMN170922P00048500
GRMN170922P00049000
|
26 | 49.00 | 48.50 | 0.12 | 1105.000 | 52.41 |
| 2017-09-18 | 2017-10-16 |
GRMN171020P00050500
GRMN171020P00051000
|
25 | 51.00 | 50.50 | 0.11 | 262.500 | 55.8 |
| 2017-10-17 | 2017-11-13 |
GRMN171124P00052500
GRMN171124P00053000
|
27 | 53.00 | 52.50 | 0.14 | 378.000 | 61.79 |
| 2017-11-15 | 2017-12-12 |
GRMN171222P00057500
GRMN171222P00058000
|
25 | 58.00 | 57.50 | 0.110 | 212.500 | 59.18 |
| 2017-12-18 | 2018-01-16 |
GRMN180119P00056500
GRMN180119P00057000
|
25 | 57.00 | 56.50 | 0.115 | 312.500 | 63.87 |
| 2018-01-16 | 2018-02-12 |
GRMN180223P00058000
GRMN180223P00058500
|
26 | 58.50 | 58.00 | 0.125 | 221.000 | 60.35 |
| 2018-02-13 | 2018-03-12 |
GRMN180323P00058500
GRMN180323P00059000
|
27 | 59.00 | 58.50 | 0.135 | 135.000 | 57.68 |
| 2018-03-12 | 2018-04-09 |
GRMN180413P00058500
GRMN180413P00059000
|
25 | 59.00 | 58.50 | 0.115 | -362.500 | 59.03 |
| 2018-04-09 | 2018-05-07 |
GRMN180511P00055500
GRMN180511P00056000
|
25 | 56.00 | 55.50 | 0.115 | 287.500 | 59.29 |
| 2018-05-07 | 2018-06-04 |
GRMN180608P00057000
GRMN180608P00057500
|
25 | 57.50 | 57.00 | 0.105 | 262.500 | 61.85 |
| 2018-06-04 | 2018-07-02 |
GRMN180706P00058500
GRMN180706P00059000
|
25 | 59.00 | 58.50 | 0.100 | 200.000 | 61.35 |
| 2018-07-02 | 2018-07-30 |
GRMN180803P00058000
GRMN180803P00058500
|
25 | 58.50 | 58.00 | 0.115 | 100.000 | 64.91 |
| 2018-07-30 | 2018-08-27 |
GRMN180831P00059000
GRMN180831P00059500
|
27 | 59.50 | 59.00 | 0.135 | 364.500 | 68.14 |
| 2018-08-27 | 2018-09-24 |
GRMN180928P00063500
GRMN180928P00064000
|
25 | 64.00 | 63.50 | 0.115 | 262.500 | 70.05 |
| 2018-09-24 | 2018-10-22 |
GRMN181026P00067500
GRMN181026P00068000
|
25 | 68.00 | 67.50 | 0.115 | -2287.500 | 61.56 |
| 2018-10-22 | 2018-11-19 |
GRMN181123P00059500
GRMN181123P00060000
|
27 | 60.00 | 59.50 | 0.13 | 351.000 | 64.99 |
| 2018-11-19 | 2018-12-17 |
GRMN181221P00062000
GRMN181221P00062500
|
27 | 62.50 | 62.00 | 0.135 | -94.500 | 61.33 |
| 2018-12-18 | 2019-01-14 |
GRMN190125P00060500
GRMN190125P00061000
|
26 | 61.00 | 60.50 | 0.125 | 195.000 | 68.58 |
| 2019-01-17 | 2019-02-13 |
GRMN190222P00063500
GRMN190222P00064000
|
28 | 64.00 | 63.50 | 0.145 | 504.000 | 83.07 |
| 2019-02-14 | 2019-03-13 |
GRMN190322P00067500
GRMN190322P00068000
|
29 | 68.0 | 67.5 | 0.16 | 449.500 | 83.58 |
| 2019-03-22 | 2019-04-18 |
GRMN190426P00080500
GRMN190426P00081000
|
27 | 81.00 | 80.50 | 0.135 | 553.500 | 85.8 |
| 2019-04-18 | 2019-05-15 |
GRMN190524P00082000
GRMN190524P00082500
|
26 | 82.50 | 82.00 | 0.125 | -910.000 | 77.65 |
| 2019-05-20 | 2019-06-17 |
GRMN190621P00074000
GRMN190621P00074500
|
26 | 74.50 | 74.00 | 0.120 | 312.000 | 81.21 |
| 2019-06-19 | 2019-07-16 |
GRMN190726P00078500
GRMN190726P00079000
|
25 | 79.00 | 78.50 | 0.110 | 87.500 | 78.29 |
| 2019-07-16 | 2019-08-12 |
GRMN190823P00077000
GRMN190823P00077500
|
27 | 77.50 | 77.00 | 0.130 | -121.500 | 78.36 |
| 2019-08-12 | 2019-09-09 |
GRMN190913P00074500
GRMN190913P00075000
|
27 | 75.00 | 74.50 | 0.13 | 351.000 | 85.34 |
| 2019-09-09 | 2019-10-07 |
GRMN191011P00082000
GRMN191011P00082500
|
26 | 82.50 | 82.00 | 0.125 | 182.000 | 87.08 |
| 2019-10-07 | 2019-11-04 |
GRMN191108P00080500
GRMN191108P00081000
|
28 | 81.00 | 80.50 | 0.145 | 392.000 | 95.89 |
| 2020-01-17 | 2020-02-13 |
GRMN200221P00092500
GRMN200221P00095000
|
5 | 95.00 | 92.50 | 0.595 | -42.500 | 96.58 |
| 2020-02-13 | 2020-03-11 |
GRMN200320P00090000
GRMN200320P00092500
|
5 | 92.50 | 90.00 | 0.570 | -915.000 | 66.03 |
| 2020-03-16 | 2020-04-13 |
GRMN200417P00055000
GRMN200417P00060000
|
2 | 60.00 | 55.00 | 1.21 | 145.000 | 82.11 |
| 2020-05-13 | 2020-06-09 |
GRMN200619P00070000
GRMN200619P00072500
|
5 | 72.50 | 70.00 | 0.56 | 280.000 | 98.34 |
| 2020-06-12 | 2020-07-09 |
GRMN200717P00082500
GRMN200717P00085000
|
5 | 85.00 | 82.50 | 0.68 | 390.000 | 100.42 |
| 2020-07-14 | 2020-08-10 |
GRMN200821P00087500
GRMN200821P00090000
|
5 | 90.00 | 87.50 | 0.650 | 325.000 | 102.43 |
| 2020-08-12 | 2020-09-08 |
GRMN200918P00095000
GRMN200918P00097500
|
5 | 97.50 | 95.00 | 0.725 | -37.500 | 96.33 |
| 2020-09-08 | 2020-10-05 |
GRMN201016P00090000
GRMN201016P00092500
|
5 | 92.50 | 90.00 | 0.525 | 137.500 | 99.12 |
| 2020-10-13 | 2020-11-09 |
GRMN201120P00090000
GRMN201120P00092500
|
5 | 92.50 | 90.00 | 0.55 | 275.000 | 114.49 |
| 2021-02-10 | 2021-03-09 |
GRMN210319P00115000
GRMN210319P00120000
|
2 | 120.00 | 115.00 | 1.400 | 215.000 | 125.71 |
| 2021-07-15 | 2021-08-11 |
GRMN210820P00135000
GRMN210820P00140000
|
2 | 140.00 | 135.00 | 0.975 | 205.000 | 170.43 |
| 2024-02-06 | 2024-03-04 |
GRMN240315P00110000
GRMN240315P00115000
|
2 | 115.00 | 110.00 | 1.200 | 235.000 | 145.75 |
| 2024-07-09 | 2024-08-05 |
GRMN240816P00150000
GRMN240816P00155000
|
2 | 155.00 | 150.00 | 1.175 | 115.000 | 172.06 |
| 2024-09-10 | 2024-10-07 |
GRMN241018P00165000
GRMN241018P00170000
|
2 | 170.00 | 165.00 | 0.875 | -405.000 | 167.58 |
| 2024-10-08 | 2024-11-04 |
GRMN241115P00150000
GRMN241115P00155000
|
2 | 155.00 | 150.00 | 1.050 | 200.000 | 208.43 |
| 2025-01-14 | 2025-02-10 |
GRMN250221P00195000
GRMN250221P00200000
|
2 | 200.00 | 195.00 | 1.35 | 35.000 | 224.71 |
| 2025-02-11 | 2025-03-10 |
GRMN250321P00190000
GRMN250321P00195000
|
2 | 195.00 | 190.00 | 1.30 | 200.00 | 210.19 |
| 2025-03-10 | 2025-04-07 |
GRMN250417P00195000
GRMN250417P00200000
|
2 | 200.00 | 195.00 | 1.15 | -550.00 | 190.61 |
| 2025-04-08 | 2025-05-05 |
GRMN250516P00150000
GRMN250516P00155000
|
2 | 155.00 | 150.00 | 1.40 | 280.000 | 205.28 |
| 2025-05-13 | 2025-06-09 |
GRMN250620P00185000
GRMN250620P00190000
|
2 | 190.00 | 185.00 | 1.125 | 215.000 | 200.01 |
| 2025-06-12 | 2025-07-09 |
GRMN250718P00195000
GRMN250718P00200000
|
2 | 200.00 | 195.00 | 1.150 | 295.000 | 227.89 |
| 2025-07-09 | 2025-08-05 |
GRMN250815P00195000
GRMN250815P00200000
|
2 | 200.00 | 195.00 | 1.275 | 235.000 | 232.34 |