| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-12 | 2010-06-18 |
GRMN100619P00030000
GRMN100619P00031000
|
13 | 31.00 | 30.00 | 0.26 | 357.500 | 31.97 |
| 2010-07-14 | 2010-08-20 |
GRMN100821P00027000
GRMN100821P00028000
|
13 | 28.00 | 27.00 | 0.28 | -318.500 | 27.44 |
| 2010-09-08 | 2010-10-15 |
GRMN101016P00025000
GRMN101016P00026000
|
13 | 26.00 | 25.00 | 0.245 | 305.500 | 31.4 |
| 2010-10-15 | 2010-11-22 |
GRMN101120P00028000
GRMN101120P00029000
|
13 | 29.00 | 28.00 | 0.250 | -208.00 | 28.84 |
| 2010-12-17 | 2011-01-24 |
GRMN110122P00029000
GRMN110122P00030000
|
12 | 30.00 | 29.00 | 0.230 | 0 | 30.79 |
| 2011-02-09 | 2011-03-18 |
GRMN110319P00029000
GRMN110319P00030000
|
13 | 30.00 | 29.00 | 0.250 | 331.500 | 33.82 |
| 2011-04-13 | 2011-05-20 |
GRMN110521P00030000
GRMN110521P00031000
|
12 | 31.00 | 30.00 | 0.220 | 264.000 | 34.98 |
| 2011-06-08 | 2011-07-15 |
GRMN110716P00030000
GRMN110716P00031000
|
12 | 31.00 | 30.00 | 0.185 | 234.000 | 32.23 |
| 2011-07-15 | 2011-08-22 |
GRMN110820P00029000
GRMN110820P00030000
|
12 | 30.00 | 29.00 | 0.225 | 0 | 31 |
| 2011-11-09 | 2011-12-16 |
GRMN111217P00032000
GRMN111217P00033000
|
12 | 33.00 | 32.00 | 0.215 | 264.000 | 38 |
| 2012-01-12 | 2012-02-21 |
GRMN120218P00038000
GRMN120218P00039000
|
12 | 39.00 | 38.00 | 0.225 | 0 | 44.18 |
| 2012-03-14 | 2012-04-20 |
GRMN120421P00045000
GRMN120421P00046000
|
13 | 46.00 | 45.00 | 0.245 | -923.000 | 44.54 |
| 2012-05-09 | 2012-06-15 |
GRMN120616P00042000
GRMN120616P00043000
|
13 | 43.00 | 42.00 | 0.255 | -968.500 | 37.78 |
| 2012-06-15 | 2012-07-23 |
GRMN120721P00035000
GRMN120721P00036000
|
13 | 36.00 | 35.00 | 0.24 | 0 | 36.86 |
| 2012-08-15 | 2012-09-21 |
GRMN120922P00038000
GRMN120922P00039000
|
13 | 39.00 | 38.00 | 0.25 | 325.00 | 41.94 |
| 2012-10-10 | 2012-11-16 |
GRMN121117P00037000
GRMN121117P00038000
|
13 | 38.00 | 37.00 | 0.250 | -741.000 | 37.18 |
| 2012-11-16 | 2012-12-24 |
GRMN121222P00034000
GRMN121222P00035000
|
12 | 35.00 | 34.00 | 0.22 | 0 | 41.07 |
| 2013-01-09 | 2013-02-15 |
GRMN130216P00036000
GRMN130216P00037000
|
13 | 37.00 | 36.00 | 0.260 | 344.500 | 39.14 |
| 2013-04-10 | 2013-05-17 |
GRMN130518P00031000
GRMN130518P00032000
|
12 | 32.00 | 31.00 | 0.185 | 222.000 | 36.88 |
| 2013-05-17 | 2013-06-24 |
GRMN130622P00034000
GRMN130622P00035000
|
12 | 35.00 | 34.00 | 0.220 | -372.00 | 34.69 |
| 2013-07-10 | 2013-08-16 |
GRMN130817P00033000
GRMN130817P00034000
|
13 | 34.00 | 33.00 | 0.265 | 344.500 | 37.78 |
| 2013-08-16 | 2013-09-23 |
GRMN130921P00035000
GRMN130921P00036000
|
12 | 36.00 | 35.00 | 0.220 | 0 | 43.61 |
| 2013-10-09 | 2013-11-15 |
GRMN131116P00042000
GRMN131116P00043000
|
13 | 43.00 | 42.00 | 0.255 | 331.500 | 47.77 |
| 2013-11-15 | 2013-12-23 |
GRMN131221P00044000
GRMN131221P00045000
|
12 | 45.00 | 44.00 | 0.210 | 0 | 46.03 |
| 2014-01-15 | 2014-02-21 |
GRMN140222P00043000
GRMN140222P00044000
|
12 | 44.00 | 43.00 | 0.215 | 282.000 | 51.97 |
| 2014-03-13 | 2014-04-21 |
GRMN140419P00049000
GRMN140419P00050000
|
12 | 50.00 | 49.00 | 0.21 | 0 | 56.17 |
| 2014-10-15 | 2014-11-21 |
GRMN141122P00045000
GRMN141122P00047500
|
5 | 47.50 | 45.00 | 0.505 | 297.500 | 58.93 |
| 2014-12-10 | 2015-01-16 |
GRMN150117P00050000
GRMN150117P00052500
|
5 | 52.50 | 50.00 | 0.610 | 297.500 | 52.83 |
| 2015-02-11 | 2015-03-20 |
GRMN150320P00047500
GRMN150320P00050000
|
4 | 50.00 | 47.50 | 0.475 | -18.000 | 49.49 |
| 2017-03-09 | 2017-04-13 |
GRMN170413P00049500
GRMN170413P00050000
|
27 | 50.00 | 49.50 | 0.135 | -1431.000 | 48.69 |
| 2017-04-18 | 2017-05-25 |
GRMN170526P00046000
GRMN170526P00046500
|
27 | 46.50 | 46.00 | 0.135 | 405.000 | 52.4 |
| 2017-05-25 | 2017-06-30 |
GRMN170630P00049500
GRMN170630P00050000
|
26 | 50.00 | 49.50 | 0.120 | 312.000 | 51.03 |
| 2017-06-30 | 2017-08-04 |
GRMN170804P00048000
GRMN170804P00048500
|
25 | 48.50 | 48.00 | 0.110 | 275.000 | 51.88 |
| 2017-08-04 | 2017-09-08 |
GRMN170908P00049500
GRMN170908P00050000
|
25 | 50.00 | 49.50 | 0.105 | 262.500 | 52.26 |
| 2017-09-08 | 2017-10-13 |
GRMN171013P00050000
GRMN171013P00050500
|
27 | 50.50 | 50.00 | 0.135 | 999.000 | 55.17 |
| 2017-10-17 | 2017-11-24 |
GRMN171124P00052500
GRMN171124P00053000
|
27 | 53.00 | 52.50 | 0.14 | 378.000 | 61.79 |
| 2017-11-24 | 2017-12-29 |
GRMN171229P00059000
GRMN171229P00059500
|
26 | 59.50 | 59.00 | 0.12 | 299.000 | 59.57 |
| 2018-01-03 | 2018-02-09 |
GRMN180209P00058000
GRMN180209P00058500
|
25 | 58.50 | 58.00 | 0.115 | 387.500 | 61.22 |
| 2018-02-13 | 2018-03-22 |
GRMN180323P00058500
GRMN180323P00059000
|
27 | 59.00 | 58.50 | 0.135 | -499.500 | 57.68 |
| 2018-03-22 | 2018-04-27 |
GRMN180427P00055500
GRMN180427P00056000
|
26 | 56.00 | 55.50 | 0.12 | 429.000 | 59.26 |
| 2018-04-27 | 2018-06-01 |
GRMN180601P00056000
GRMN180601P00056500
|
25 | 56.50 | 56.00 | 0.115 | 150.000 | 61.39 |
| 2018-06-04 | 2018-07-06 |
GRMN180706P00058500
GRMN180706P00059000
|
25 | 59.00 | 58.50 | 0.100 | 237.500 | 61.35 |
| 2018-07-06 | 2018-08-10 |
GRMN180810P00058500
GRMN180810P00059000
|
25 | 59.00 | 58.50 | 0.115 | -612.500 | 63.83 |
| 2018-08-13 | 2018-09-14 |
GRMN180914P00061000
GRMN180914P00061500
|
25 | 61.50 | 61.00 | 0.11 | 150.00 | 68.72 |
| 2018-09-18 | 2018-10-25 |
GRMN181026P00066500
GRMN181026P00067000
|
25 | 67.00 | 66.50 | 0.115 | -2125.000 | 61.56 |
| 2018-10-25 | 2018-11-30 |
GRMN181130P00058500
GRMN181130P00059000
|
27 | 59.00 | 58.50 | 0.135 | -661.500 | 66.66 |
| 2018-11-30 | 2019-01-04 |
GRMN190104P00064000
GRMN190104P00064500
|
27 | 64.50 | 64.00 | 0.130 | -1863.000 | 63.72 |
| 2019-01-04 | 2019-02-08 |
GRMN190208P00060500
GRMN190208P00061000
|
26 | 61.00 | 60.50 | 0.120 | 312.000 | 70.26 |
| 2019-02-14 | 2019-03-22 |
GRMN190322P00067500
GRMN190322P00068000
|
29 | 68.0 | 67.5 | 0.16 | 290.000 | 83.58 |
| 2019-03-22 | 2019-04-26 |
GRMN190426P00080500
GRMN190426P00081000
|
27 | 81.00 | 80.50 | 0.135 | 364.500 | 85.8 |
| 2019-04-26 | 2019-05-31 |
GRMN190531P00081000
GRMN190531P00082000
|
14 | 82.00 | 81.00 | 0.30 | -1050.00 | 76.48 |
| 2019-05-31 | 2019-07-05 |
GRMN190705P00073000
GRMN190705P00073500
|
27 | 73.50 | 73.00 | 0.140 | 823.500 | 79.75 |
| 2019-07-05 | 2019-08-09 |
GRMN190809P00076000
GRMN190809P00076500
|
26 | 76.50 | 76.00 | 0.12 | 325.000 | 79.04 |
| 2019-08-09 | 2019-09-13 |
GRMN190913P00076000
GRMN190913P00076500
|
28 | 76.50 | 76.00 | 0.150 | 420.000 | 85.34 |
| 2019-09-23 | 2019-10-25 |
GRMN191025P00081500
GRMN191025P00082000
|
25 | 82.00 | 81.50 | 0.110 | 287.500 | 87.23 |
| 2019-10-25 | 2019-11-29 |
GRMN191129P00083000
GRMN191129P00083500
|
26 | 83.50 | 83.00 | 0.120 | 156.000 | 97.69 |
| 2020-01-17 | 2020-02-21 |
GRMN200221P00092500
GRMN200221P00095000
|
5 | 95.00 | 92.50 | 0.595 | 337.500 | 96.58 |
| 2020-03-16 | 2020-04-17 |
GRMN200417P00055000
GRMN200417P00060000
|
2 | 60.00 | 55.00 | 1.21 | 258.000 | 82.11 |
| 2020-05-13 | 2020-06-19 |
GRMN200619P00070000
GRMN200619P00072500
|
5 | 72.50 | 70.00 | 0.56 | 807.500 | 98.34 |
| 2020-07-14 | 2020-08-20 |
GRMN200821P00087500
GRMN200821P00090000
|
5 | 90.00 | 87.50 | 0.650 | 337.500 | 102.43 |
| 2020-09-08 | 2020-10-15 |
GRMN201016P00090000
GRMN201016P00092500
|
5 | 92.50 | 90.00 | 0.525 | 300.000 | 99.12 |
| 2021-02-10 | 2021-03-19 |
GRMN210319P00115000
GRMN210319P00120000
|
2 | 120.00 | 115.00 | 1.400 | 280.000 | 125.71 |
| 2021-07-15 | 2021-08-20 |
GRMN210820P00135000
GRMN210820P00140000
|
2 | 140.00 | 135.00 | 0.975 | 175.000 | 170.43 |
| 2024-02-06 | 2024-03-14 |
GRMN240315P00110000
GRMN240315P00115000
|
2 | 115.00 | 110.00 | 1.200 | 240.000 | 145.75 |
| 2024-07-09 | 2024-08-15 |
GRMN240816P00150000
GRMN240816P00155000
|
2 | 155.00 | 150.00 | 1.175 | 305.000 | 172.06 |
| 2024-09-10 | 2024-10-17 |
GRMN241018P00165000
GRMN241018P00170000
|
2 | 170.00 | 165.00 | 0.875 | -475.000 | 167.58 |
| 2025-01-14 | 2025-02-20 |
GRMN250221P00195000
GRMN250221P00200000
|
2 | 200.00 | 195.00 | 1.35 | 265.000 | 224.71 |
| 2025-03-10 | 2025-04-16 |
GRMN250417P00195000
GRMN250417P00200000
|
2 | 200.00 | 195.00 | 1.15 | -690.00 | 190.61 |
| 2025-05-13 | 2025-06-20 |
GRMN250620P00185000
GRMN250620P00190000
|
2 | 190.00 | 185.00 | 1.125 | 290.000 | 200.01 |
| 2025-07-08 | 2025-08-14 |
GRMN250815P00195000
GRMN250815P00200000
|
2 | 200.00 | 195.00 | 1.275 | 260.000 | 232.34 |