| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-12 | 2010-06-18 |
GRMN100619P00031000
GRMN100619P00032000
|
14 | 32.00 | 31.00 | 0.325 | 378.000 | 31.97 |
| 2010-07-14 | 2010-08-20 |
GRMN100821P00028000
GRMN100821P00029000
|
15 | 29.00 | 28.00 | 0.355 | -967.500 | 27.44 |
| 2010-09-08 | 2010-10-15 |
GRMN101016P00026000
GRMN101016P00027000
|
14 | 27.00 | 26.00 | 0.33 | 462.00 | 31.4 |
| 2010-10-15 | 2010-11-22 |
GRMN101120P00029000
GRMN101120P00030000
|
14 | 30.00 | 29.00 | 0.330 | -1400.00 | 28.84 |
| 2010-12-15 | 2011-01-21 |
GRMN110122P00029000
GRMN110122P00030000
|
14 | 30.00 | 29.00 | 0.310 | 427.000 | 30.79 |
| 2011-02-09 | 2011-03-18 |
GRMN110319P00030000
GRMN110319P00031000
|
14 | 31.00 | 30.00 | 0.320 | 448.000 | 33.82 |
| 2011-04-13 | 2011-05-20 |
GRMN110521P00031000
GRMN110521P00032000
|
14 | 32.00 | 31.00 | 0.300 | 420.000 | 34.98 |
| 2011-06-08 | 2011-07-15 |
GRMN110716P00031000
GRMN110716P00032000
|
14 | 32.00 | 31.00 | 0.325 | 448.000 | 32.23 |
| 2011-07-15 | 2011-08-22 |
GRMN110820P00030000
GRMN110820P00031000
|
14 | 31.00 | 30.00 | 0.295 | 0.00 | 31 |
| 2011-09-14 | 2011-10-21 |
GRMN111022P00031000
GRMN111022P00032000
|
13 | 32.00 | 31.00 | 0.270 | 351.000 | 34.61 |
| 2011-11-09 | 2011-12-16 |
GRMN111217P00033000
GRMN111217P00034000
|
14 | 34.00 | 33.00 | 0.305 | 427.000 | 38 |
| 2011-12-16 | 2012-01-23 |
GRMN120121P00036000
GRMN120121P00037000
|
13 | 37.00 | 36.00 | 0.280 | 0 | 42 |
| 2012-02-08 | 2012-03-16 |
GRMN120317P00041000
GRMN120317P00042000
|
16 | 42.00 | 41.00 | 0.380 | 584.000 | 46.89 |
| 2012-03-16 | 2012-04-23 |
GRMN120421P00045000
GRMN120421P00046000
|
14 | 46.00 | 45.00 | 0.325 | -1400.00 | 44.54 |
| 2012-05-09 | 2012-06-15 |
GRMN120616P00043000
GRMN120616P00044000
|
14 | 44.00 | 43.00 | 0.330 | -938.000 | 37.78 |
| 2012-06-15 | 2012-07-23 |
GRMN120721P00036000
GRMN120721P00037000
|
15 | 37.00 | 36.00 | 0.335 | -210.00 | 36.86 |
| 2012-08-15 | 2012-09-21 |
GRMN120922P00039000
GRMN120922P00040000
|
15 | 40.00 | 39.00 | 0.355 | 532.500 | 41.94 |
| 2012-10-10 | 2012-11-16 |
GRMN121117P00038000
GRMN121117P00039000
|
15 | 39.00 | 38.00 | 0.350 | -1005.000 | 37.18 |
| 2012-11-16 | 2012-12-24 |
GRMN121222P00035000
GRMN121222P00036000
|
14 | 36.00 | 35.00 | 0.325 | 0 | 41.07 |
| 2013-01-09 | 2013-02-15 |
GRMN130216P00037000
GRMN130216P00038000
|
15 | 38.00 | 37.00 | 0.350 | 517.500 | 39.14 |
| 2013-03-13 | 2013-04-19 |
GRMN130420P00033000
GRMN130420P00034000
|
15 | 34.00 | 33.00 | 0.34 | -930.00 | 32.97 |
| 2013-05-15 | 2013-06-21 |
GRMN130622P00034000
GRMN130622P00035000
|
15 | 35.00 | 34.00 | 0.360 | 37.500 | 34.69 |
| 2013-07-10 | 2013-08-16 |
GRMN130817P00034000
GRMN130817P00035000
|
15 | 35.00 | 34.00 | 0.37 | 555.00 | 37.78 |
| 2013-08-16 | 2013-09-23 |
GRMN130921P00036000
GRMN130921P00037000
|
16 | 37.00 | 36.00 | 0.395 | 0 | 43.61 |
| 2013-10-09 | 2013-11-15 |
GRMN131116P00044000
GRMN131116P00045000
|
16 | 45.00 | 44.00 | 0.405 | 648.000 | 47.77 |
| 2013-11-15 | 2013-12-23 |
GRMN131221P00045000
GRMN131221P00046000
|
14 | 46.00 | 45.00 | 0.305 | 0 | 46.03 |
| 2014-01-15 | 2014-02-21 |
GRMN140222P00045000
GRMN140222P00046000
|
15 | 46.00 | 45.00 | 0.365 | 540.000 | 51.97 |
| 2014-03-12 | 2014-04-21 |
GRMN140419P00050000
GRMN140419P00052500
|
5 | 52.50 | 50.00 | 0.68 | 0 | 56.17 |
| 2014-07-09 | 2014-08-15 |
GRMN140816P00052500
GRMN140816P00055000
|
5 | 55.00 | 52.50 | 0.620 | 327.500 | 56.07 |
| 2014-08-15 | 2014-09-22 |
GRMN140920P00052500
GRMN140920P00055000
|
5 | 55.00 | 52.50 | 0.745 | -1250.00 | 52.1 |
| 2014-10-15 | 2014-11-21 |
GRMN141122P00047500
GRMN141122P00050000
|
5 | 50.00 | 47.50 | 0.725 | 380.000 | 58.93 |
| 2014-12-10 | 2015-01-16 |
GRMN150117P00050000
GRMN150117P00052500
|
5 | 52.50 | 50.00 | 0.610 | 297.500 | 52.83 |
| 2015-02-10 | 2015-03-19 |
GRMN150320P00050000
GRMN150320P00052500
|
5 | 52.50 | 50.00 | 0.825 | -827.500 | 49.49 |
| 2015-04-08 | 2015-05-15 |
GRMN150515P00042500
GRMN150515P00045000
|
5 | 45.00 | 42.50 | 0.71 | 387.500 | 46.2 |
| 2015-06-11 | 2015-07-17 |
GRMN150717P00042500
GRMN150717P00045000
|
5 | 45.00 | 42.50 | 0.705 | -720.000 | 42.89 |
| 2016-02-09 | 2016-03-17 |
GRMN160318P00030000
GRMN160318P00032500
|
5 | 32.50 | 30.00 | 0.81 | 405.00 | 39.63 |
| 2016-05-10 | 2016-06-16 |
GRMN160617P00037500
GRMN160617P00040000
|
5 | 40.00 | 37.50 | 0.710 | 345.000 | 42.08 |
| 2017-02-07 | 2017-03-16 |
GRMN170317P00045000
GRMN170317P00047500
|
5 | 47.50 | 45.00 | 0.695 | 357.500 | 52.36 |
| 2017-03-21 | 2017-04-27 |
GRMN170428P00050000
GRMN170428P00050500
|
30 | 50.50 | 50.00 | 0.170 | 480.000 | 50.84 |
| 2017-04-27 | 2017-06-02 |
GRMN170602P00049500
GRMN170602P00050000
|
30 | 50.00 | 49.50 | 0.175 | 810.000 | 52.95 |
| 2017-06-02 | 2017-07-07 |
GRMN170707P00051500
GRMN170707P00052000
|
31 | 52.00 | 51.50 | 0.180 | -930.000 | 51.17 |
| 2017-07-07 | 2017-08-11 |
GRMN170811P00049500
GRMN170811P00050000
|
30 | 50.00 | 49.50 | 0.175 | 525.000 | 51.21 |
| 2017-08-15 | 2017-09-21 |
GRMN170922P00050000
GRMN170922P00050500
|
31 | 50.50 | 50.00 | 0.18 | 558.000 | 52.41 |
| 2017-09-21 | 2017-10-27 |
GRMN171027P00050500
GRMN171027P00051000
|
27 | 51.00 | 50.50 | 0.14 | 378.000 | 56.29 |
| 2017-10-27 | 2017-12-01 |
GRMN171201P00054500
GRMN171201P00055000
|
30 | 55.00 | 54.50 | 0.170 | 495.000 | 61.23 |
| 2017-12-01 | 2018-01-05 |
GRMN180105P00059500
GRMN180105P00060000
|
30 | 60.00 | 59.50 | 0.175 | -180.000 | 59.74 |
| 2018-01-05 | 2018-02-09 |
GRMN180209P00058500
GRMN180209P00059000
|
30 | 59.00 | 58.50 | 0.17 | 735.000 | 61.22 |
| 2018-02-12 | 2018-03-16 |
GRMN180316P00057500
GRMN180316P00060000
|
5 | 60.00 | 57.50 | 0.740 | 427.500 | 60.11 |
| 2018-03-19 | 2018-04-20 |
GRMN180420P00058500
GRMN180420P00059000
|
28 | 59.00 | 58.50 | 0.15 | 294.000 | 58.94 |
| 2018-04-20 | 2018-05-25 |
GRMN180525P00057000
GRMN180525P00057500
|
29 | 57.50 | 57.00 | 0.165 | 507.500 | 60.56 |
| 2018-05-25 | 2018-06-29 |
GRMN180629P00059000
GRMN180629P00059500
|
28 | 59.50 | 59.00 | 0.155 | -6202.000 | 61 |
| 2018-06-29 | 2018-08-03 |
GRMN180803P00059500
GRMN180803P00060000
|
32 | 60.00 | 59.50 | 0.19 | 624.000 | 64.91 |
| 2018-08-03 | 2018-09-07 |
GRMN180907P00063500
GRMN180907P00064000
|
27 | 64.00 | 63.50 | 0.140 | 567.000 | 67.92 |
| 2018-09-07 | 2018-10-12 |
GRMN181012P00066500
GRMN181012P00067000
|
31 | 67.00 | 66.50 | 0.180 | -2154.500 | 62.59 |
| 2018-10-16 | 2018-11-23 |
GRMN181123P00061500
GRMN181123P00062000
|
32 | 62.00 | 61.50 | 0.195 | 656.000 | 64.99 |
| 2018-11-23 | 2018-12-28 |
GRMN181228P00063500
GRMN181228P00064000
|
33 | 64.00 | 63.50 | 0.200 | -891.000 | 62.82 |
| 2019-01-02 | 2019-02-08 |
GRMN190208P00061000
GRMN190208P00061500
|
35 | 61.50 | 61.00 | 0.215 | 770.000 | 70.26 |
| 2019-02-08 | 2019-03-15 |
GRMN190315P00065000
GRMN190315P00067500
|
5 | 67.50 | 65.00 | 0.600 | 300.000 | 83.25 |
| 2019-03-21 | 2019-04-26 |
GRMN190426P00083000
GRMN190426P00083500
|
30 | 83.50 | 83.00 | 0.170 | 510.000 | 85.8 |
| 2019-04-26 | 2019-05-31 |
GRMN190531P00083500
GRMN190531P00084000
|
32 | 84.00 | 83.50 | 0.190 | -912.000 | 76.48 |
| 2019-05-31 | 2019-07-05 |
GRMN190705P00074500
GRMN190705P00075000
|
31 | 75.00 | 74.50 | 0.180 | 62.000 | 79.75 |
| 2019-07-05 | 2019-08-09 |
GRMN190809P00077500
GRMN190809P00078000
|
30 | 78.00 | 77.50 | 0.17 | 510.000 | 79.04 |
| 2019-08-12 | 2019-09-13 |
GRMN190913P00076000
GRMN190913P00076500
|
31 | 76.50 | 76.00 | 0.18 | 558.00 | 85.34 |
| 2019-09-27 | 2019-11-01 |
GRMN191101P00082500
GRMN191101P00083000
|
30 | 83.00 | 82.50 | 0.17 | 420.00 | 94.46 |
| 2019-11-14 | 2019-12-20 |
GRMN191220P00092500
GRMN191220P00095000
|
5 | 95.00 | 92.50 | 0.68 | 340.000 | 98.68 |
| 2020-01-14 | 2020-02-20 |
GRMN200221P00092500
GRMN200221P00095000
|
5 | 95.00 | 92.50 | 0.765 | 382.500 | 96.58 |
| 2020-03-10 | 2020-04-16 |
GRMN200417P00077500
GRMN200417P00080000
|
6 | 80.00 | 77.50 | 0.96 | -126.00 | 82.11 |
| 2020-05-13 | 2020-06-19 |
GRMN200619P00072500
GRMN200619P00075000
|
5 | 75.00 | 72.50 | 0.76 | 357.500 | 98.34 |
| 2020-07-14 | 2020-08-20 |
GRMN200821P00092500
GRMN200821P00095000
|
6 | 95.00 | 92.50 | 0.90 | 540.000 | 102.43 |
| 2020-09-08 | 2020-10-15 |
GRMN201016P00092500
GRMN201016P00095000
|
5 | 95.00 | 92.50 | 0.700 | 312.500 | 99.12 |
| 2020-10-15 | 2020-11-20 |
GRMN201120P00092500
GRMN201120P00095000
|
5 | 95.00 | 92.50 | 0.700 | 375.000 | 114.49 |
| 2020-12-08 | 2021-01-14 |
GRMN210115P00115000
GRMN210115P00120000
|
2 | 120.00 | 115.00 | 1.40 | 215.000 | 121.01 |
| 2021-02-09 | 2021-03-18 |
GRMN210319P00115000
GRMN210319P00120000
|
2 | 120.00 | 115.00 | 1.45 | 275.000 | 125.71 |
| 2021-04-19 | 2021-05-21 |
GRMN210521P00130000
GRMN210521P00135000
|
2 | 135.00 | 130.00 | 1.30 | 260.000 | 139.84 |
| 2021-06-08 | 2021-07-15 |
GRMN210716P00135000
GRMN210716P00140000
|
2 | 140.00 | 135.00 | 1.400 | 270.000 | 149.39 |
| 2021-07-16 | 2021-08-20 |
GRMN210820P00140000
GRMN210820P00145000
|
2 | 145.00 | 140.00 | 1.275 | 275.000 | 170.43 |
| 2021-09-08 | 2021-10-15 |
GRMN211015P00165000
GRMN211015P00170000
|
2 | 170.00 | 165.00 | 1.475 | -755.000 | 156.13 |
| 2021-11-09 | 2021-12-16 |
GRMN211217P00135000
GRMN211217P00140000
|
2 | 140.00 | 135.00 | 1.275 | -630.000 | 132.23 |
| 2022-02-09 | 2022-03-18 |
GRMN220318P00120000
GRMN220318P00125000
|
2 | 125.00 | 120.00 | 1.40 | -535.000 | 119.61 |
| 2022-05-11 | 2022-06-17 |
GRMN220617P00090000
GRMN220617P00095000
|
2 | 95.00 | 90.00 | 1.45 | 75.000 | 93.47 |
| 2022-07-14 | 2022-08-19 |
GRMN220819P00090000
GRMN220819P00095000
|
2 | 95.00 | 90.00 | 1.40 | 285.000 | 97.13 |
| 2022-10-12 | 2022-11-18 |
GRMN221118P00070000
GRMN221118P00075000
|
2 | 75.00 | 70.00 | 1.275 | 255.000 | 91.03 |
| 2022-12-13 | 2023-01-19 |
GRMN230120P00090000
GRMN230120P00095000
|
2 | 95.00 | 90.00 | 1.40 | 220.00 | 96.85 |
| 2023-02-08 | 2023-03-17 |
GRMN230317P00090000
GRMN230317P00095000
|
2 | 95.00 | 90.00 | 1.500 | 505.000 | 96.02 |
| 2023-04-12 | 2023-05-19 |
GRMN230519P00090000
GRMN230519P00095000
|
2 | 95.00 | 90.00 | 1.425 | 285.000 | 104 |
| 2024-02-07 | 2024-03-15 |
GRMN240315P00115000
GRMN240315P00120000
|
2 | 120.00 | 115.00 | 1.475 | 300.000 | 145.75 |
| 2024-04-09 | 2024-05-16 |
GRMN240517P00140000
GRMN240517P00145000
|
2 | 145.00 | 140.00 | 1.350 | 65.000 | 170.94 |
| 2024-06-11 | 2024-07-18 |
GRMN240719P00155000
GRMN240719P00160000
|
3 | 160.00 | 155.00 | 1.675 | 547.500 | 170.07 |
| 2024-08-16 | 2024-09-20 |
GRMN240920P00165000
GRMN240920P00170000
|
2 | 170.00 | 165.00 | 1.45 | 230.000 | 171 |
| 2024-10-08 | 2024-11-14 |
GRMN241115P00155000
GRMN241115P00160000
|
2 | 160.00 | 155.00 | 1.425 | 310.000 | 208.43 |
| 2025-01-14 | 2025-02-20 |
GRMN250221P00195000
GRMN250221P00200000
|
2 | 200.00 | 195.00 | 1.35 | 265.000 | 224.71 |
| 2025-03-10 | 2025-04-16 |
GRMN250417P00200000
GRMN250417P00210000
|
1 | 210.00 | 200.00 | 2.90 | -715.00 | 190.61 |
| 2025-05-13 | 2025-06-20 |
GRMN250620P00190000
GRMN250620P00195000
|
2 | 195.00 | 190.00 | 1.275 | 360.000 | 200.01 |
| 2025-07-08 | 2025-08-14 |
GRMN250815P00195000
GRMN250815P00200000
|
2 | 200.00 | 195.00 | 1.275 | 260.000 | 232.34 |