| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-12 | 2010-05-19 |
GRMN100619P00031000
GRMN100619P00032000
|
14 | 32.00 | 31.00 | 0.325 | 35.000 | 31.97 |
| 2010-06-09 | 2010-06-16 |
GRMN100717P00030000
GRMN100717P00031000
|
16 | 31.00 | 30.00 | 0.375 | 128.000 | 29.66 |
| 2010-07-14 | 2010-07-21 |
GRMN100821P00028000
GRMN100821P00029000
|
15 | 29.00 | 28.00 | 0.355 | -82.500 | 27.44 |
| 2010-08-11 | 2010-08-18 |
GRMN100918P00026000
GRMN100918P00027000
|
15 | 27.00 | 26.00 | 0.35 | 45.00 | 29.64 |
| 2010-09-08 | 2010-09-15 |
GRMN101016P00026000
GRMN101016P00027000
|
14 | 27.00 | 26.00 | 0.33 | 252.00 | 31.4 |
| 2010-10-13 | 2010-10-20 |
GRMN101120P00029000
GRMN101120P00030000
|
14 | 30.00 | 29.00 | 0.305 | 7.000 | 28.84 |
| 2010-11-10 | 2010-11-17 |
GRMN101218P00028000
GRMN101218P00029000
|
15 | 29.00 | 28.00 | 0.335 | -90.000 | 31.76 |
| 2010-12-15 | 2010-12-22 |
GRMN110122P00029000
GRMN110122P00030000
|
14 | 30.00 | 29.00 | 0.310 | -35.000 | 30.79 |
| 2011-01-12 | 2011-01-19 |
GRMN110219P00029000
GRMN110219P00030000
|
15 | 30.00 | 29.00 | 0.345 | 135.000 | 33.02 |
| 2011-02-09 | 2011-02-16 |
GRMN110319P00030000
GRMN110319P00031000
|
14 | 31.00 | 30.00 | 0.320 | -7.000 | 33.82 |
| 2011-03-09 | 2011-03-16 |
GRMN110416P00032000
GRMN110416P00033000
|
14 | 33.00 | 32.00 | 0.315 | -49.000 | 33.9 |
| 2011-04-13 | 2011-04-20 |
GRMN110521P00031000
GRMN110521P00032000
|
14 | 32.00 | 31.00 | 0.300 | 98.000 | 34.98 |
| 2011-05-11 | 2011-05-18 |
GRMN110618P00033000
GRMN110618P00034000
|
16 | 34.00 | 33.00 | 0.39 | 40.000 | 33.66 |
| 2011-06-08 | 2011-06-15 |
GRMN110716P00031000
GRMN110716P00032000
|
14 | 32.00 | 31.00 | 0.325 | 42.000 | 32.23 |
| 2011-07-13 | 2011-07-20 |
GRMN110820P00031000
GRMN110820P00032000
|
14 | 32.00 | 31.00 | 0.320 | -119.000 | 31 |
| 2011-08-10 | 2011-08-17 |
GRMN110917P00028000
GRMN110917P00029000
|
14 | 29.00 | 28.00 | 0.32 | 273.000 | 33.73 |
| 2011-09-14 | 2011-09-21 |
GRMN111022P00031000
GRMN111022P00032000
|
13 | 32.00 | 31.00 | 0.270 | -39.000 | 34.61 |
| 2011-10-12 | 2011-10-19 |
GRMN111119P00031000
GRMN111119P00032000
|
13 | 32.00 | 31.00 | 0.27 | 117.00 | 35.13 |
| 2011-11-09 | 2011-11-16 |
GRMN111217P00033000
GRMN111217P00034000
|
14 | 34.00 | 33.00 | 0.305 | 77.000 | 38 |
| 2011-12-16 | 2011-12-23 |
GRMN120121P00036000
GRMN120121P00037000
|
13 | 37.00 | 36.00 | 0.280 | 253.500 | 42 |
| 2012-01-11 | 2012-01-18 |
GRMN120218P00039000
GRMN120218P00040000
|
14 | 40.00 | 39.00 | 0.300 | 35.000 | 44.18 |
| 2012-02-08 | 2012-02-15 |
GRMN120317P00041000
GRMN120317P00042000
|
16 | 42.00 | 41.00 | 0.380 | 64.000 | 46.89 |
| 2012-03-14 | 2012-03-21 |
GRMN120421P00046000
GRMN120421P00047000
|
15 | 47.00 | 46.00 | 0.345 | -67.500 | 44.54 |
| 2012-04-11 | 2012-04-18 |
GRMN120519P00042000
GRMN120519P00043000
|
14 | 43.00 | 42.00 | 0.30 | 42.00 | 42.98 |
| 2012-05-09 | 2012-05-16 |
GRMN120616P00043000
GRMN120616P00044000
|
14 | 44.00 | 43.00 | 0.330 | -77.000 | 37.78 |
| 2012-06-13 | 2012-06-20 |
GRMN120721P00036000
GRMN120721P00037000
|
14 | 37.00 | 36.00 | 0.300 | 84.000 | 36.86 |
| 2012-07-11 | 2012-07-18 |
GRMN120818P00034000
GRMN120818P00035000
|
13 | 35.00 | 34.00 | 0.275 | 78.000 | 41.18 |
| 2012-08-15 | 2012-08-22 |
GRMN120922P00039000
GRMN120922P00040000
|
15 | 40.00 | 39.00 | 0.355 | 127.500 | 41.94 |
| 2012-09-12 | 2012-09-19 |
GRMN121020P00039000
GRMN121020P00040000
|
14 | 40.00 | 39.00 | 0.315 | 168.000 | 38.93 |
| 2012-10-10 | 2012-10-17 |
GRMN121117P00038000
GRMN121117P00039000
|
15 | 39.00 | 38.00 | 0.350 | -30.000 | 37.18 |
| 2012-11-14 | 2012-11-21 |
GRMN121222P00034000
GRMN121222P00035000
|
15 | 35.00 | 34.00 | 0.340 | 345.000 | 41.07 |
| 2012-12-12 | 2012-12-19 |
GRMN130119P00039000
GRMN130119P00040000
|
14 | 40.00 | 39.00 | 0.310 | 140.000 | 39.52 |
| 2013-01-09 | 2013-01-16 |
GRMN130216P00037000
GRMN130216P00038000
|
15 | 38.00 | 37.00 | 0.350 | 142.500 | 39.14 |
| 2013-02-06 | 2013-02-13 |
GRMN130316P00036000
GRMN130316P00037000
|
17 | 37.00 | 36.00 | 0.435 | 144.500 | 34.56 |
| 2013-03-13 | 2013-03-20 |
GRMN130420P00033000
GRMN130420P00034000
|
15 | 34.00 | 33.00 | 0.34 | -315.000 | 32.97 |
| 2013-04-10 | 2013-04-17 |
GRMN130518P00032000
GRMN130518P00033000
|
14 | 33.00 | 32.00 | 0.29 | -203.000 | 36.88 |
| 2013-05-15 | 2013-05-22 |
GRMN130622P00034000
GRMN130622P00035000
|
15 | 35.00 | 34.00 | 0.360 | -37.500 | 34.69 |
| 2013-06-12 | 2013-06-19 |
GRMN130720P00032000
GRMN130720P00033000
|
15 | 33.00 | 32.00 | 0.350 | 285.000 | 36.7 |
| 2013-07-10 | 2013-07-17 |
GRMN130817P00034000
GRMN130817P00035000
|
15 | 35.00 | 34.00 | 0.37 | 127.500 | 37.78 |
| 2013-08-14 | 2013-08-21 |
GRMN130921P00037000
GRMN130921P00038000
|
15 | 38.00 | 37.00 | 0.355 | 247.500 | 43.61 |
| 2013-09-11 | 2013-09-18 |
GRMN131019P00041000
GRMN131019P00042000
|
15 | 42.00 | 41.00 | 0.365 | 322.500 | 48.86 |
| 2013-10-09 | 2013-10-16 |
GRMN131116P00044000
GRMN131116P00045000
|
16 | 45.00 | 44.00 | 0.405 | 296.000 | 47.77 |
| 2013-11-13 | 2013-11-20 |
GRMN131221P00044000
GRMN131221P00045000
|
16 | 45.00 | 44.00 | 0.40 | 400.000 | 46.03 |
| 2013-12-11 | 2013-12-18 |
GRMN140118P00046000
GRMN140118P00047000
|
16 | 47.00 | 46.00 | 0.38 | -392.000 | 46.66 |
| 2014-01-15 | 2014-01-22 |
GRMN140222P00045000
GRMN140222P00046000
|
15 | 46.00 | 45.00 | 0.365 | -52.500 | 51.97 |
| 2014-02-12 | 2014-02-19 |
GRMN140322P00044000
GRMN140322P00045000
|
16 | 45.00 | 44.00 | 0.405 | 600.000 | 55.1 |
| 2014-03-12 | 2014-03-19 |
GRMN140419P00050000
GRMN140419P00052500
|
5 | 52.50 | 50.00 | 0.68 | 142.500 | 56.17 |
| 2014-04-09 | 2014-04-16 |
GRMN140517P00052500
GRMN140517P00055000
|
5 | 55.00 | 52.50 | 0.68 | -97.500 | 55.07 |
| 2014-07-09 | 2014-07-16 |
GRMN140816P00052500
GRMN140816P00055000
|
5 | 55.00 | 52.50 | 0.620 | -50.000 | 56.07 |
| 2014-08-15 | 2014-08-22 |
GRMN140920P00052500
GRMN140920P00055000
|
5 | 55.00 | 52.50 | 0.745 | 212.500 | 52.1 |
| 2014-09-10 | 2014-09-17 |
GRMN141018P00050000
GRMN141018P00052500
|
5 | 52.50 | 50.00 | 0.750 | 7.500 | 52.24 |
| 2014-10-15 | 2014-10-22 |
GRMN141122P00047500
GRMN141122P00050000
|
5 | 50.00 | 47.50 | 0.725 | 125.000 | 58.93 |
| 2014-11-12 | 2014-11-19 |
GRMN141220P00052500
GRMN141220P00055000
|
5 | 55.00 | 52.50 | 0.77 | 37.500 | 53.3 |
| 2014-12-10 | 2014-12-17 |
GRMN150117P00050000
GRMN150117P00052500
|
5 | 52.50 | 50.00 | 0.610 | -90.000 | 52.83 |
| 2015-01-13 | 2015-01-20 |
GRMN150220P00047500
GRMN150220P00050000
|
5 | 50.00 | 47.50 | 0.735 | 95.000 | 49.42 |
| 2015-02-10 | 2015-02-17 |
GRMN150320P00050000
GRMN150320P00052500
|
5 | 52.50 | 50.00 | 0.825 | 150.000 | 49.49 |
| 2015-04-08 | 2015-04-15 |
GRMN150515P00042500
GRMN150515P00045000
|
5 | 45.00 | 42.50 | 0.71 | 110.000 | 46.2 |
| 2015-05-12 | 2015-05-19 |
GRMN150619P00042500
GRMN150619P00045000
|
5 | 45.00 | 42.50 | 0.70 | 60.00 | 46.85 |
| 2015-06-11 | 2015-06-18 |
GRMN150717P00042500
GRMN150717P00045000
|
5 | 45.00 | 42.50 | 0.705 | 155.000 | 42.89 |
| 2016-02-09 | 2016-02-16 |
GRMN160318P00030000
GRMN160318P00032500
|
5 | 32.50 | 30.00 | 0.81 | 115.00 | 39.63 |
| 2016-05-10 | 2016-05-17 |
GRMN160617P00037500
GRMN160617P00040000
|
5 | 40.00 | 37.50 | 0.710 | -97.500 | 42.08 |
| 2017-02-07 | 2017-02-14 |
GRMN170317P00045000
GRMN170317P00047500
|
5 | 47.50 | 45.00 | 0.695 | 82.500 | 52.36 |
| 2017-03-09 | 2017-03-16 |
GRMN170413P00050500
GRMN170413P00051000
|
32 | 51.00 | 50.50 | 0.195 | 224.000 | 48.69 |
| 2017-03-21 | 2017-03-28 |
GRMN170428P00050000
GRMN170428P00050500
|
30 | 50.50 | 50.00 | 0.170 | 30.000 | 50.84 |
| 2017-03-28 | 2017-04-04 |
GRMN170505P00049500
GRMN170505P00050000
|
30 | 50.00 | 49.50 | 0.175 | -135.000 | 52.49 |
| 2017-04-04 | 2017-04-11 |
GRMN170512P00048500
GRMN170512P00049000
|
32 | 49.00 | 48.50 | 0.19 | 0.00 | 52.15 |
| 2017-04-18 | 2017-04-25 |
GRMN170526P00047500
GRMN170526P00048000
|
31 | 48.00 | 47.50 | 0.185 | 217.000 | 52.4 |
| 2017-04-25 | 2017-05-02 |
GRMN170602P00049000
GRMN170602P00049500
|
29 | 49.50 | 49.00 | 0.165 | 101.500 | 52.95 |
| 2017-05-02 | 2017-05-09 |
GRMN170609P00049500
GRMN170609P00050000
|
30 | 50.00 | 49.50 | 0.175 | 195.000 | 51.89 |
| 2017-05-16 | 2017-05-23 |
GRMN170623P00051000
GRMN170623P00051500
|
32 | 51.50 | 51.00 | 0.19 | -176.000 | 51.28 |
| 2017-05-23 | 2017-05-30 |
GRMN170630P00050000
GRMN170630P00050500
|
31 | 50.50 | 50.00 | 0.185 | 124.000 | 51.03 |
| 2017-05-30 | 2017-06-06 |
GRMN170707P00050500
GRMN170707P00051000
|
31 | 51.00 | 50.50 | 0.18 | 155.000 | 51.17 |
| 2017-06-06 | 2017-06-13 |
GRMN170714P00051500
GRMN170714P00052000
|
33 | 52.00 | 51.50 | 0.20 | -346.500 | 50.3 |
| 2017-06-19 | 2017-06-26 |
GRMN170721P00050500
GRMN170721P00051000
|
29 | 51.00 | 50.50 | 0.165 | -101.500 | 51.59 |
| 2017-06-26 | 2017-07-03 |
GRMN170728P00050000
GRMN170728P00050500
|
29 | 50.50 | 50.00 | 0.165 | 116.000 | 51.32 |
| 2017-07-03 | 2017-07-10 |
GRMN170804P00050000
GRMN170804P00050500
|
34 | 50.50 | 50.00 | 0.210 | -187.000 | 51.88 |
| 2017-07-10 | 2017-07-17 |
GRMN170811P00048500
GRMN170811P00049000
|
28 | 49.00 | 48.50 | 0.155 | 28.000 | 51.21 |
| 2017-07-18 | 2017-07-25 |
GRMN170825P00048500
GRMN170825P00049000
|
32 | 49.00 | 48.50 | 0.195 | 352.000 | 52.53 |
| 2017-07-25 | 2017-08-01 |
GRMN170901P00051000
GRMN170901P00051500
|
31 | 51.50 | 51.00 | 0.18 | -294.500 | 51.82 |
| 2017-08-01 | 2017-08-08 |
GRMN170908P00048500
GRMN170908P00049000
|
32 | 49.00 | 48.50 | 0.190 | 384.000 | 52.26 |
| 2017-08-15 | 2017-08-22 |
GRMN170922P00050000
GRMN170922P00050500
|
31 | 50.50 | 50.00 | 0.18 | 0.00 | 52.41 |
| 2017-08-22 | 2017-08-29 |
GRMN170929P00050000
GRMN170929P00050500
|
32 | 50.50 | 50.00 | 0.19 | -64.000 | 53.97 |
| 2017-08-29 | 2017-09-05 |
GRMN171006P00050000
GRMN171006P00050500
|
30 | 50.50 | 50.00 | 0.175 | -45.000 | 53.83 |
| 2017-09-05 | 2017-09-12 |
GRMN171013P00050000
GRMN171013P00050500
|
33 | 50.50 | 50.00 | 0.20 | 148.500 | 55.17 |
| 2017-09-18 | 2017-09-25 |
GRMN171020P00051000
GRMN171020P00051500
|
28 | 51.50 | 51.00 | 0.145 | 210.000 | 55.8 |
| 2017-09-25 | 2017-10-02 |
GRMN171027P00052000
GRMN171027P00052500
|
30 | 52.50 | 52.00 | 0.17 | 180.000 | 56.29 |
| 2017-10-02 | 2017-10-09 |
GRMN171103P00052500
GRMN171103P00053000
|
30 | 53.00 | 52.50 | 0.170 | -45.000 | 59.55 |
| 2017-10-09 | 2017-10-16 |
GRMN171110P00052500
GRMN171110P00053000
|
31 | 53.00 | 52.50 | 0.185 | 201.500 | 60.83 |
| 2017-10-17 | 2017-10-24 |
GRMN171124P00053500
GRMN171124P00054000
|
32 | 54.00 | 53.50 | 0.19 | 192.000 | 61.79 |
| 2017-10-24 | 2017-10-31 |
GRMN171201P00054500
GRMN171201P00055000
|
29 | 55.00 | 54.50 | 0.16 | 29.00 | 61.23 |
| 2017-10-31 | 2017-11-07 |
GRMN171208P00055000
GRMN171208P00055500
|
30 | 55.50 | 55.00 | 0.175 | 360.000 | 62.27 |
| 2017-11-14 | 2017-11-21 |
GRMN171222P00059000
GRMN171222P00059500
|
29 | 59.50 | 59.00 | 0.165 | 261.000 | 59.18 |
| 2017-11-21 | 2017-11-28 |
GRMN171229P00061000
GRMN171229P00061500
|
32 | 61.50 | 61.00 | 0.195 | 128.000 | 59.57 |
| 2017-11-28 | 2017-12-05 |
GRMN180105P00061500
GRMN180105P00062000
|
29 | 62.00 | 61.50 | 0.16 | -348.00 | 59.74 |
| 2017-12-05 | 2017-12-12 |
GRMN180112P00060000
GRMN180112P00060500
|
31 | 60.50 | 60.00 | 0.180 | -31.000 | 61.96 |
| 2017-12-18 | 2017-12-26 |
GRMN180119P00057000
GRMN180119P00057500
|
28 | 57.50 | 57.00 | 0.145 | 154.000 | 63.87 |
| 2017-12-26 | 2018-01-02 |
GRMN180202P00058000
GRMN180202P00058500
|
30 | 58.50 | 58.00 | 0.17 | 105.000 | 62.41 |
| 2018-01-02 | 2018-01-09 |
GRMN180209P00058000
GRMN180209P00058500
|
28 | 58.50 | 58.00 | 0.150 | 84.000 | 61.22 |
| 2018-01-16 | 2018-01-23 |
GRMN180223P00059500
GRMN180223P00060000
|
29 | 60.00 | 59.50 | 0.160 | 217.500 | 60.35 |
| 2018-01-23 | 2018-01-30 |
GRMN180302P00062500
GRMN180302P00063000
|
27 | 63.00 | 62.50 | 0.135 | -256.500 | 59.42 |
| 2018-01-30 | 2018-02-06 |
GRMN180309P00061000
GRMN180309P00061500
|
30 | 61.50 | 61.00 | 0.170 | -60.000 | 60.99 |
| 2018-02-06 | 2018-02-13 |
GRMN180316P00057500
GRMN180316P00060000
|
5 | 60.00 | 57.50 | 0.75 | 37.500 | 60.11 |
| 2018-02-13 | 2018-02-20 |
GRMN180323P00060500
GRMN180323P00061000
|
34 | 61.00 | 60.50 | 0.21 | 578.000 | 57.68 |
| 2018-02-20 | 2018-02-27 |
GRMN180329P00063000
GRMN180329P00063500
|
30 | 63.50 | 63.00 | 0.175 | -105.000 | 58.93 |
| 2018-02-27 | 2018-03-06 |
GRMN180406P00058500
GRMN180406P00059000
|
30 | 59.00 | 58.50 | 0.175 | -75.000 | 58.42 |
| 2018-03-06 | 2018-03-13 |
GRMN180413P00058000
GRMN180413P00058500
|
29 | 58.50 | 58.00 | 0.165 | 174.000 | 59.03 |
| 2018-03-19 | 2018-03-26 |
GRMN180420P00058500
GRMN180420P00059000
|
28 | 59.00 | 58.50 | 0.15 | -238.000 | 58.94 |
| 2018-03-26 | 2018-04-02 |
GRMN180427P00057000
GRMN180427P00057500
|
29 | 57.50 | 57.00 | 0.16 | 116.000 | 59.26 |
| 2018-04-03 | 2018-04-10 |
GRMN180511P00057000
GRMN180511P00057500
|
33 | 57.50 | 57.00 | 0.200 | 198.000 | 59.29 |
| 2018-04-17 | 2018-04-24 |
GRMN180525P00058000
GRMN180525P00058500
|
31 | 58.50 | 58.00 | 0.185 | -217.000 | 60.56 |
| 2018-04-24 | 2018-05-01 |
GRMN180601P00056000
GRMN180601P00056500
|
31 | 56.50 | 56.00 | 0.18 | 186.00 | 61.39 |
| 2018-05-01 | 2018-05-08 |
GRMN180608P00057500
GRMN180608P00058000
|
30 | 58.00 | 57.50 | 0.17 | 180.000 | 61.85 |
| 2018-05-15 | 2018-05-22 |
GRMN180622P00058000
GRMN180622P00058500
|
31 | 58.50 | 58.00 | 0.18 | 217.00 | 60.23 |
| 2018-05-22 | 2018-05-29 |
GRMN180629P00059000
GRMN180629P00059500
|
29 | 59.50 | 59.00 | 0.165 | -43.500 | 61 |
| 2018-05-29 | 2018-06-05 |
GRMN180706P00059000
GRMN180706P00059500
|
32 | 59.50 | 59.00 | 0.190 | 336.000 | 61.35 |
| 2018-06-05 | 2018-06-12 |
GRMN180713P00060500
GRMN180713P00061000
|
31 | 61.00 | 60.50 | 0.185 | 170.500 | 63.23 |
| 2018-06-18 | 2018-06-25 |
GRMN180720P00060000
GRMN180720P00060500
|
28 | 60.50 | 60.00 | 0.155 | -252.000 | 64.55 |
| 2018-06-25 | 2018-07-02 |
GRMN180727P00058500
GRMN180727P00059000
|
28 | 59.00 | 58.50 | 0.150 | 154.000 | 62.93 |
| 2018-07-02 | 2018-07-09 |
GRMN180803P00059500
GRMN180803P00060000
|
30 | 60.00 | 59.50 | 0.170 | 180.000 | 64.91 |
| 2018-07-09 | 2018-07-16 |
GRMN180810P00061000
GRMN180810P00061500
|
30 | 61.50 | 61.00 | 0.175 | 90.000 | 63.83 |
| 2018-07-17 | 2018-07-24 |
GRMN180824P00062500
GRMN180824P00063000
|
30 | 63.00 | 62.50 | 0.17 | -75.000 | 64.74 |
| 2018-07-24 | 2018-07-31 |
GRMN180831P00062000
GRMN180831P00062500
|
32 | 62.50 | 62.00 | 0.19 | -128.00 | 68.14 |
| 2018-07-31 | 2018-08-07 |
GRMN180907P00060500
GRMN180907P00061000
|
27 | 61.00 | 60.50 | 0.140 | 297.000 | 67.92 |
| 2018-08-07 | 2018-08-14 |
GRMN180914P00063500
GRMN180914P00064000
|
32 | 64.00 | 63.50 | 0.190 | -128.000 | 68.72 |
| 2018-08-20 | 2018-08-27 |
GRMN180921P00063500
GRMN180921P00064000
|
32 | 64.00 | 63.50 | 0.19 | 208.000 | 70.04 |
| 2018-08-27 | 2018-09-04 |
GRMN180928P00064500
GRMN180928P00065000
|
32 | 65.00 | 64.50 | 0.19 | 352.00 | 70.05 |
| 2018-09-04 | 2018-09-11 |
GRMN181012P00066500
GRMN181012P00067000
|
31 | 67.00 | 66.50 | 0.18 | 46.500 | 62.59 |
| 2018-09-11 | 2018-09-18 |
GRMN181019P00065000
GRMN181019P00067500
|
5 | 67.50 | 65.00 | 0.71 | 152.500 | 61.97 |
| 2018-09-18 | 2018-09-25 |
GRMN181026P00067500
GRMN181026P00068000
|
30 | 68.00 | 67.50 | 0.17 | 270.000 | 61.56 |
| 2018-09-26 | 2018-10-03 |
GRMN181102P00068000
GRMN181102P00068500
|
34 | 68.50 | 68.00 | 0.21 | 17.000 | 66.15 |
| 2018-10-03 | 2018-10-10 |
GRMN181109P00067500
GRMN181109P00068000
|
30 | 68.00 | 67.50 | 0.170 | -915.000 | 66.11 |
| 2018-10-10 | 2018-10-17 |
GRMN181116P00060000
GRMN181116P00062500
|
5 | 62.50 | 60.00 | 0.660 | -82.500 | 65.48 |
| 2018-10-17 | 2018-10-24 |
GRMN181123P00061000
GRMN181123P00061500
|
30 | 61.50 | 61.00 | 0.175 | -135.000 | 64.99 |
| 2018-10-24 | 2018-10-31 |
GRMN181130P00059500
GRMN181130P00060000
|
33 | 60.00 | 59.50 | 0.205 | 594.000 | 66.66 |
| 2018-10-31 | 2018-11-07 |
GRMN181207P00064500
GRMN181207P00065000
|
27 | 65.00 | 64.50 | 0.14 | -202.500 | 64.68 |
| 2018-11-07 | 2018-11-14 |
GRMN181214P00064000
GRMN181214P00064500
|
33 | 64.50 | 64.00 | 0.20 | -264.00 | 65.14 |
| 2018-11-19 | 2018-11-26 |
GRMN181221P00063000
GRMN181221P00063500
|
31 | 63.50 | 63.00 | 0.180 | 186.000 | 61.33 |
| 2018-11-26 | 2018-12-03 |
GRMN181228P00064500
GRMN181228P00065000
|
34 | 65.00 | 64.50 | 0.21 | 493.000 | 62.82 |
| 2018-12-03 | 2018-12-10 |
GRMN190104P00067000
GRMN190104P00067500
|
33 | 67.50 | 67.00 | 0.20 | -561.000 | 63.72 |
| 2018-12-10 | 2018-12-17 |
GRMN190111P00063000
GRMN190111P00063500
|
29 | 63.50 | 63.00 | 0.16 | -246.500 | 66.57 |
| 2018-12-18 | 2018-12-26 |
GRMN190125P00062000
GRMN190125P00062500
|
31 | 62.50 | 62.00 | 0.185 | 46.500 | 68.58 |
| 2018-12-26 | 2019-01-02 |
GRMN190201P00060500
GRMN190201P00061000
|
32 | 61.00 | 60.50 | 0.195 | -304.000 | 69.34 |
| 2019-01-02 | 2019-01-09 |
GRMN190208P00061000
GRMN190208P00061500
|
35 | 61.50 | 61.00 | 0.215 | 525.000 | 70.26 |
| 2019-01-15 | 2019-01-22 |
GRMN190222P00064500
GRMN190222P00065000
|
31 | 65.00 | 64.50 | 0.180 | 263.500 | 83.07 |
| 2019-01-23 | 2019-01-30 |
GRMN190301P00066000
GRMN190301P00066500
|
32 | 66.50 | 66.00 | 0.19 | -112.000 | 84.69 |
| 2019-01-30 | 2019-02-06 |
GRMN190308P00067500
GRMN190308P00068000
|
30 | 68 | 67.5 | 0.17 | 30.000 | 82.68 |
| 2019-02-06 | 2019-02-13 |
GRMN190315P00065000
GRMN190315P00067500
|
5 | 67.50 | 65.00 | 0.685 | 120.000 | 83.25 |
| 2019-02-14 | 2019-02-21 |
GRMN190322P00069500
GRMN190322P00070000
|
35 | 70.0 | 69.5 | 0.215 | 735.000 | 83.58 |
| 2019-02-22 | 2019-03-01 |
GRMN190329P00081500
GRMN190329P00082000
|
30 | 82.00 | 81.50 | 0.17 | 405.000 | 86.35 |
| 2019-03-01 | 2019-03-08 |
GRMN190405P00083000
GRMN190405P00083500
|
35 | 83.50 | 83.00 | 0.215 | -210.000 | 88.17 |
| 2019-03-08 | 2019-03-15 |
GRMN190412P00081000
GRMN190412P00081500
|
29 | 81.50 | 81.00 | 0.160 | 217.500 | 88.95 |
| 2019-03-21 | 2019-03-28 |
GRMN190426P00083000
GRMN190426P00083500
|
30 | 83.50 | 83.00 | 0.170 | 60.000 | 85.8 |
| 2019-03-29 | 2019-04-05 |
GRMN190503P00084000
GRMN190503P00084500
|
35 | 84.50 | 84.00 | 0.215 | -350.000 | 79.55 |
| 2019-04-16 | 2019-04-23 |
GRMN190524P00085500
GRMN190524P00086000
|
31 | 86.00 | 85.50 | 0.185 | 93.000 | 77.65 |
| 2019-04-23 | 2019-04-30 |
GRMN190531P00084500
GRMN190531P00085000
|
33 | 85.00 | 84.50 | 0.20 | 49.500 | 76.48 |
| 2019-05-02 | 2019-05-09 |
GRMN190607P00077000
GRMN190607P00077500
|
28 | 77.50 | 77.00 | 0.145 | -70.000 | 78.95 |
| 2019-05-09 | 2019-05-16 |
GRMN190614P00077000
GRMN190614P00077500
|
32 | 77.50 | 77.00 | 0.19 | 144.000 | 79.79 |
| 2019-05-20 | 2019-05-28 |
GRMN190621P00075500
GRMN190621P00076000
|
31 | 76.00 | 75.50 | 0.180 | -31.000 | 81.21 |
| 2019-05-28 | 2019-06-04 |
GRMN190705P00075000
GRMN190705P00075500
|
30 | 75.50 | 75.00 | 0.175 | 195.000 | 79.75 |
| 2019-06-04 | 2019-06-11 |
GRMN190712P00076500
GRMN190712P00077000
|
32 | 77.00 | 76.50 | 0.190 | 304.000 | 79.79 |
| 2019-06-21 | 2019-06-28 |
GRMN190726P00079500
GRMN190726P00080000
|
28 | 80 | 79.5 | 0.15 | -196.00 | 78.29 |
| 2019-06-28 | 2019-07-05 |
GRMN190802P00077500
GRMN190802P00078000
|
29 | 78.00 | 77.50 | 0.165 | -159.500 | 75.69 |
| 2019-07-05 | 2019-07-12 |
GRMN190809P00077500
GRMN190809P00078000
|
30 | 78.00 | 77.50 | 0.17 | -15.000 | 79.04 |
| 2019-07-12 | 2019-07-19 |
GRMN190816P00075000
GRMN190816P00077500
|
5 | 77.50 | 75.00 | 0.685 | 87.500 | 77.17 |
| 2019-07-19 | 2019-07-26 |
GRMN190823P00079000
GRMN190823P00079500
|
33 | 79.50 | 79.00 | 0.205 | 148.500 | 78.36 |
| 2019-07-26 | 2019-08-02 |
GRMN190830P00076500
GRMN190830P00077000
|
32 | 77.00 | 76.50 | 0.195 | -256.000 | 81.57 |
| 2019-08-02 | 2019-08-09 |
GRMN190906P00074000
GRMN190906P00074500
|
28 | 74.50 | 74.00 | 0.155 | 476.000 | 83.46 |
| 2019-08-12 | 2019-08-19 |
GRMN190913P00076000
GRMN190913P00076500
|
31 | 76.50 | 76.00 | 0.18 | 124.000 | 85.34 |
| 2019-08-20 | 2019-08-27 |
GRMN190927P00077000
GRMN190927P00077500
|
28 | 77.50 | 77.00 | 0.155 | -112.000 | 84.81 |
| 2019-08-27 | 2019-09-04 |
GRMN191004P00078000
GRMN191004P00078500
|
31 | 78.50 | 78.00 | 0.180 | 434.000 | 84.97 |
| 2019-09-05 | 2019-09-12 |
GRMN191011P00081500
GRMN191011P00082000
|
32 | 82.00 | 81.50 | 0.190 | 304.000 | 87.08 |
| 2019-09-27 | 2019-10-04 |
GRMN191101P00082500
GRMN191101P00083000
|
30 | 83.00 | 82.50 | 0.17 | 390.00 | 94.46 |
| 2019-10-07 | 2019-10-14 |
GRMN191108P00082500
GRMN191108P00083000
|
31 | 83.00 | 82.50 | 0.180 | 170.500 | 95.89 |
| 2019-10-14 | 2019-10-21 |
GRMN191115P00082500
GRMN191115P00085000
|
5 | 85.00 | 82.50 | 0.750 | 32.500 | 95.65 |
| 2019-10-21 | 2019-10-28 |
GRMN191122P00085000
GRMN191122P00085500
|
31 | 85.50 | 85.00 | 0.185 | -31.000 | 97.2 |
| 2019-11-14 | 2019-11-21 |
GRMN191220P00092500
GRMN191220P00095000
|
5 | 95.00 | 92.50 | 0.68 | 107.500 | 98.68 |
| 2019-12-10 | 2019-12-17 |
GRMN200117P00092500
GRMN200117P00095000
|
5 | 95.00 | 92.50 | 0.705 | 142.500 | 99.04 |
| 2020-01-14 | 2020-01-21 |
GRMN200221P00092500
GRMN200221P00095000
|
5 | 95.00 | 92.50 | 0.765 | 117.500 | 96.58 |
| 2020-02-11 | 2020-02-18 |
GRMN200320P00092500
GRMN200320P00095000
|
5 | 95.00 | 92.50 | 0.765 | -252.500 | 66.03 |
| 2020-03-10 | 2020-03-17 |
GRMN200417P00077500
GRMN200417P00080000
|
6 | 80.00 | 77.50 | 0.96 | -129.000 | 82.11 |
| 2020-04-07 | 2020-04-14 |
GRMN200515P00067500
GRMN200515P00070000
|
5 | 70.00 | 67.50 | 0.74 | 282.500 | 78.03 |
| 2020-05-13 | 2020-05-20 |
GRMN200619P00072500
GRMN200619P00075000
|
5 | 75.00 | 72.50 | 0.76 | 247.500 | 98.34 |
| 2020-06-09 | 2020-06-16 |
GRMN200717P00092500
GRMN200717P00095000
|
5 | 95.00 | 92.50 | 0.790 | 20.000 | 100.42 |
| 2020-07-14 | 2020-07-21 |
GRMN200821P00092500
GRMN200821P00095000
|
6 | 95.00 | 92.50 | 0.90 | 300.000 | 102.43 |
| 2020-08-11 | 2020-08-18 |
GRMN200918P00095000
GRMN200918P00097500
|
5 | 97.50 | 95.00 | 0.725 | 150.000 | 96.33 |
| 2020-09-08 | 2020-09-15 |
GRMN201016P00092500
GRMN201016P00095000
|
5 | 95.00 | 92.50 | 0.700 | 125.000 | 99.12 |
| 2020-10-13 | 2020-10-20 |
GRMN201120P00092500
GRMN201120P00095000
|
5 | 95.00 | 92.50 | 0.75 | 12.500 | 114.49 |
| 2020-12-08 | 2020-12-15 |
GRMN210115P00115000
GRMN210115P00120000
|
2 | 120.00 | 115.00 | 1.40 | -105.000 | 121.01 |
| 2021-02-09 | 2021-02-16 |
GRMN210319P00115000
GRMN210319P00120000
|
2 | 120.00 | 115.00 | 1.45 | 180.000 | 125.71 |
| 2021-04-19 | 2021-04-26 |
GRMN210521P00130000
GRMN210521P00135000
|
2 | 135.00 | 130.00 | 1.30 | 100.00 | 139.84 |
| 2021-05-13 | 2021-05-20 |
GRMN210618P00130000
GRMN210618P00135000
|
3 | 135.00 | 130.00 | 2.025 | 405.000 | 139.54 |
| 2021-06-08 | 2021-06-15 |
GRMN210716P00135000
GRMN210716P00140000
|
2 | 140.00 | 135.00 | 1.400 | 105.000 | 149.39 |
| 2021-07-13 | 2021-07-20 |
GRMN210820P00140000
GRMN210820P00145000
|
2 | 145.00 | 140.00 | 1.425 | 70.000 | 170.43 |
| 2021-08-13 | 2021-08-20 |
GRMN210917P00160000
GRMN210917P00165000
|
2 | 165.00 | 160.00 | 1.475 | 95.000 | 167.26 |
| 2021-09-08 | 2021-09-15 |
GRMN211015P00165000
GRMN211015P00170000
|
2 | 170.00 | 165.00 | 1.475 | -100.000 | 156.13 |
| 2021-11-09 | 2021-11-16 |
GRMN211217P00135000
GRMN211217P00140000
|
2 | 140.00 | 135.00 | 1.275 | 80.000 | 132.23 |
| 2022-02-09 | 2022-02-16 |
GRMN220318P00120000
GRMN220318P00125000
|
2 | 125.00 | 120.00 | 1.40 | -440.00 | 119.61 |
| 2022-03-07 | 2022-03-14 |
GRMN220414P00100000
GRMN220414P00105000
|
3 | 105.00 | 100.00 | 1.675 | 150.000 | 111.31 |
| 2022-05-11 | 2022-05-18 |
GRMN220617P00090000
GRMN220617P00095000
|
2 | 95.00 | 90.00 | 1.45 | 85.000 | 93.47 |
| 2022-06-10 | 2022-06-17 |
GRMN220715P00090000
GRMN220715P00095000
|
2 | 95.00 | 90.00 | 1.475 | -130.000 | 99.9 |
| 2022-07-14 | 2022-07-21 |
GRMN220819P00090000
GRMN220819P00095000
|
2 | 95.00 | 90.00 | 1.40 | 200.00 | 97.13 |
| 2022-10-12 | 2022-10-19 |
GRMN221118P00070000
GRMN221118P00075000
|
2 | 75.00 | 70.00 | 1.275 | 85.000 | 91.03 |
| 2022-11-08 | 2022-11-15 |
GRMN221216P00080000
GRMN221216P00085000
|
2 | 85.00 | 80.00 | 1.55 | 180.000 | 91.19 |
| 2022-12-13 | 2022-12-20 |
GRMN230120P00090000
GRMN230120P00095000
|
2 | 95.00 | 90.00 | 1.40 | -320.00 | 96.85 |
| 2023-02-08 | 2023-02-15 |
GRMN230317P00090000
GRMN230317P00095000
|
2 | 95.00 | 90.00 | 1.500 | 90.000 | 96.02 |
| 2023-04-12 | 2023-04-19 |
GRMN230519P00090000
GRMN230519P00095000
|
2 | 95.00 | 90.00 | 1.425 | 90.000 | 104 |
| 2024-02-07 | 2024-02-14 |
GRMN240315P00115000
GRMN240315P00120000
|
2 | 120.00 | 115.00 | 1.475 | 40.000 | 145.75 |
| 2024-03-12 | 2024-03-19 |
GRMN240419P00140000
GRMN240419P00145000
|
2 | 145.00 | 140.00 | 1.225 | -5.000 | 139.52 |
| 2024-04-09 | 2024-04-16 |
GRMN240517P00140000
GRMN240517P00145000
|
2 | 145.00 | 140.00 | 1.350 | -220.000 | 170.94 |
| 2024-06-11 | 2024-06-18 |
GRMN240719P00155000
GRMN240719P00160000
|
3 | 160.00 | 155.00 | 1.675 | 30.000 | 170.07 |
| 2024-07-09 | 2024-07-16 |
GRMN240816P00150000
GRMN240816P00155000
|
2 | 155.00 | 150.00 | 1.175 | 190.000 | 172.06 |
| 2024-08-16 | 2024-08-23 |
GRMN240920P00165000
GRMN240920P00170000
|
2 | 170.00 | 165.00 | 1.45 | 255.000 | 171 |
| 2024-09-10 | 2024-09-17 |
GRMN241018P00170000
GRMN241018P00175000
|
2 | 175.00 | 170.00 | 1.20 | -260.00 | 167.58 |
| 2024-10-08 | 2024-10-15 |
GRMN241115P00155000
GRMN241115P00160000
|
2 | 160.00 | 155.00 | 1.425 | 40.000 | 208.43 |
| 2025-01-14 | 2025-01-21 |
GRMN250221P00195000
GRMN250221P00200000
|
2 | 200.00 | 195.00 | 1.35 | 100.000 | 224.71 |
| 2025-02-11 | 2025-02-18 |
GRMN250321P00195000
GRMN250321P00200000
|
2 | 200.00 | 195.00 | 1.50 | 20.00 | 210.19 |
| 2025-03-10 | 2025-03-17 |
GRMN250417P00200000
GRMN250417P00210000
|
1 | 210.00 | 200.00 | 2.90 | -7.500 | 190.61 |
| 2025-04-08 | 2025-04-15 |
GRMN250516P00160000
GRMN250516P00165000
|
3 | 165.00 | 160.00 | 2.00 | 457.500 | 205.28 |
| 2025-05-13 | 2025-05-20 |
GRMN250620P00190000
GRMN250620P00195000
|
2 | 195.00 | 190.00 | 1.275 | 35.000 | 200.01 |
| 2025-06-12 | 2025-06-20 |
GRMN250718P00195000
GRMN250718P00200000
|
2 | 200.00 | 195.00 | 1.150 | -180.000 | 227.89 |
| 2025-07-08 | 2025-07-15 |
GRMN250815P00195000
GRMN250815P00200000
|
2 | 200.00 | 195.00 | 1.275 | 45.000 | 232.34 |
| 2025-08-12 | 2025-08-19 |
GRMN250919P00220000
GRMN250919P00230000
|
1 | 230.00 | 220.00 | 2.925 | 47.500 | 0 |