| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-12 | 2010-06-18 |
GRMN100619P00033000
GRMN100619P00034000
|
19 | 34.00 | 33.00 | 0.480 | -969.000 | 31.97 |
| 2010-07-14 | 2010-08-20 |
GRMN100821P00029000
GRMN100821P00030000
|
17 | 30.00 | 29.00 | 0.430 | -969.000 | 27.44 |
| 2010-09-08 | 2010-10-15 |
GRMN101016P00027000
GRMN101016P00028000
|
18 | 28.00 | 27.00 | 0.455 | 837.000 | 31.4 |
| 2010-10-15 | 2010-11-22 |
GRMN101120P00030000
GRMN101120P00031000
|
17 | 31.00 | 30.00 | 0.425 | -1700.00 | 28.84 |
| 2010-12-15 | 2011-01-21 |
GRMN110122P00030000
GRMN110122P00031000
|
16 | 31.00 | 30.00 | 0.410 | 360.000 | 30.79 |
| 2011-02-09 | 2011-03-18 |
GRMN110319P00031000
GRMN110319P00032000
|
18 | 32.00 | 31.00 | 0.445 | 810.000 | 33.82 |
| 2011-04-13 | 2011-05-20 |
GRMN110521P00032000
GRMN110521P00033000
|
16 | 33.00 | 32.00 | 0.400 | 640.000 | 34.98 |
| 2011-06-09 | 2011-07-18 |
GRMN110716P00032000
GRMN110716P00033000
|
17 | 33.00 | 32.00 | 0.415 | -1309.00 | 32.23 |
| 2011-07-18 | 2011-08-22 |
GRMN110820P00031000
GRMN110820P00032000
|
16 | 32.00 | 31.00 | 0.405 | -1600.00 | 31 |
| 2011-09-14 | 2011-10-21 |
GRMN111022P00032000
GRMN111022P00033000
|
16 | 33.00 | 32.00 | 0.395 | 632.000 | 34.61 |
| 2011-11-09 | 2011-12-16 |
GRMN111217P00034000
GRMN111217P00035000
|
17 | 35.00 | 34.00 | 0.43 | 731.00 | 38 |
| 2011-12-16 | 2012-01-23 |
GRMN120121P00037000
GRMN120121P00038000
|
16 | 38.00 | 37.00 | 0.395 | 0 | 42 |
| 2012-02-08 | 2012-03-16 |
GRMN120317P00042000
GRMN120317P00043000
|
18 | 43.00 | 42.00 | 0.465 | 828.000 | 46.89 |
| 2012-03-16 | 2012-04-23 |
GRMN120421P00046000
GRMN120421P00047000
|
17 | 47.00 | 46.00 | 0.44 | -1700.00 | 44.54 |
| 2012-05-09 | 2012-06-15 |
GRMN120616P00044000
GRMN120616P00045000
|
18 | 45.00 | 44.00 | 0.445 | -999.000 | 37.78 |
| 2012-06-15 | 2012-07-23 |
GRMN120721P00036000
GRMN120721P00037000
|
15 | 37.00 | 36.00 | 0.335 | -210.00 | 36.86 |
| 2012-08-15 | 2012-09-21 |
GRMN120922P00040000
GRMN120922P00041000
|
19 | 41.00 | 40.00 | 0.490 | 940.500 | 41.94 |
| 2012-10-10 | 2012-11-16 |
GRMN121117P00039000
GRMN121117P00040000
|
17 | 40.00 | 39.00 | 0.440 | -926.500 | 37.18 |
| 2012-11-16 | 2012-12-24 |
GRMN121222P00036000
GRMN121222P00037000
|
18 | 37.00 | 36.00 | 0.470 | 0 | 41.07 |
| 2013-01-09 | 2013-02-15 |
GRMN130216P00038000
GRMN130216P00039000
|
17 | 39.00 | 38.00 | 0.440 | 714.000 | 39.14 |
| 2013-03-13 | 2013-04-19 |
GRMN130420P00033000
GRMN130420P00034000
|
15 | 34.00 | 33.00 | 0.34 | -930.00 | 32.97 |
| 2013-05-16 | 2013-06-24 |
GRMN130622P00035000
GRMN130622P00036000
|
17 | 36.00 | 35.00 | 0.435 | -1700.00 | 34.69 |
| 2013-07-10 | 2013-08-16 |
GRMN130817P00034000
GRMN130817P00035000
|
15 | 35.00 | 34.00 | 0.37 | 555.00 | 37.78 |
| 2013-08-16 | 2013-09-23 |
GRMN130921P00036000
GRMN130921P00037000
|
16 | 37.00 | 36.00 | 0.395 | 0 | 43.61 |
| 2013-10-09 | 2013-11-15 |
GRMN131116P00045000
GRMN131116P00046000
|
19 | 46.00 | 45.00 | 0.475 | 912.000 | 47.77 |
| 2013-11-15 | 2013-12-23 |
GRMN131221P00046000
GRMN131221P00047000
|
17 | 47.00 | 46.00 | 0.43 | -1649.00 | 46.03 |
| 2014-01-15 | 2014-02-21 |
GRMN140222P00046000
GRMN140222P00047000
|
18 | 47.00 | 46.00 | 0.46 | 747.000 | 51.97 |
| 2014-03-12 | 2014-04-21 |
GRMN140419P00050000
GRMN140419P00052500
|
5 | 52.50 | 50.00 | 0.68 | 0 | 56.17 |
| 2014-05-14 | 2014-06-20 |
GRMN140621P00052500
GRMN140621P00055000
|
5 | 55.00 | 52.50 | 0.765 | 400.000 | 60.05 |
| 2014-07-09 | 2014-08-15 |
GRMN140816P00055000
GRMN140816P00057500
|
6 | 57.50 | 55.00 | 0.965 | -366.000 | 56.07 |
| 2014-08-15 | 2014-09-22 |
GRMN140920P00052500
GRMN140920P00055000
|
5 | 55.00 | 52.50 | 0.745 | -1250.00 | 52.1 |
| 2014-10-15 | 2014-11-21 |
GRMN141122P00047500
GRMN141122P00050000
|
5 | 50.00 | 47.50 | 0.725 | 380.000 | 58.93 |
| 2014-12-10 | 2015-01-16 |
GRMN150117P00052500
GRMN150117P00055000
|
7 | 55.00 | 52.50 | 1.205 | -612.500 | 52.83 |
| 2015-01-16 | 2015-02-20 |
GRMN150220P00050000
GRMN150220P00052500
|
6 | 52.50 | 50.00 | 0.930 | -888.000 | 49.42 |
| 2015-04-07 | 2015-05-14 |
GRMN150515P00042500
GRMN150515P00045000
|
5 | 45.00 | 42.50 | 0.785 | 407.500 | 46.2 |
| 2015-06-09 | 2015-07-16 |
GRMN150717P00042500
GRMN150717P00045000
|
5 | 45.00 | 42.50 | 0.795 | -520.000 | 42.89 |
| 2015-07-16 | 2015-08-21 |
GRMN150821P00040000
GRMN150821P00042500
|
5 | 42.50 | 40.00 | 0.795 | -865.000 | 38.26 |
| 2015-09-08 | 2015-10-15 |
GRMN151016P00035000
GRMN151016P00037500
|
6 | 37.50 | 35.00 | 0.91 | -957.000 | 34.09 |
| 2015-11-10 | 2015-12-17 |
GRMN151218P00035000
GRMN151218P00037500
|
5 | 37.50 | 35.00 | 0.750 | -515.000 | 35.26 |
| 2016-01-12 | 2016-02-18 |
GRMN160219P00030000
GRMN160219P00032500
|
5 | 32.50 | 30.00 | 0.785 | 385.000 | 39.97 |
| 2016-03-10 | 2016-04-15 |
GRMN160415P00037500
GRMN160415P00040000
|
6 | 40.00 | 37.50 | 1.000 | 630.000 | 42.23 |
| 2016-05-10 | 2016-06-16 |
GRMN160617P00037500
GRMN160617P00040000
|
5 | 40.00 | 37.50 | 0.710 | 345.000 | 42.08 |
| 2016-07-15 | 2016-08-19 |
GRMN160819P00042500
GRMN160819P00045000
|
6 | 45.00 | 42.50 | 0.89 | 663.000 | 54.38 |
| 2016-09-15 | 2016-10-21 |
GRMN161021P00045000
GRMN161021P00047500
|
6 | 47.50 | 45.00 | 0.845 | 486.000 | 48.6 |
| 2016-11-08 | 2016-12-15 |
GRMN161216P00045000
GRMN161216P00047500
|
6 | 47.50 | 45.00 | 0.835 | 507.000 | 48.99 |
| 2017-01-10 | 2017-02-16 |
GRMN170217P00045000
GRMN170217P00047500
|
5 | 47.50 | 45.00 | 0.80 | 400.000 | 50.81 |
| 2017-03-20 | 2017-04-21 |
GRMN170421P00052000
GRMN170421P00052500
|
37 | 52.50 | 52.00 | 0.23 | -1868.500 | 49.95 |
| 2017-04-21 | 2017-05-26 |
GRMN170526P00049500
GRMN170526P00050000
|
38 | 50.00 | 49.50 | 0.24 | 950.000 | 52.4 |
| 2017-05-26 | 2017-06-30 |
GRMN170630P00052000
GRMN170630P00052500
|
37 | 52.50 | 52.00 | 0.235 | -851.000 | 51.03 |
| 2017-06-30 | 2017-08-04 |
GRMN170804P00050500
GRMN170804P00051000
|
35 | 51.00 | 50.50 | 0.220 | 735.000 | 51.88 |
| 2017-08-04 | 2017-09-08 |
GRMN170908P00051500
GRMN170908P00052000
|
37 | 52.00 | 51.50 | 0.23 | 777.000 | 52.26 |
| 2017-09-11 | 2017-10-13 |
GRMN171013P00051500
GRMN171013P00052000
|
38 | 52.00 | 51.50 | 0.24 | 513.000 | 55.17 |
| 2017-10-13 | 2017-11-17 |
GRMN171117P00052500
GRMN171117P00055000
|
6 | 55.00 | 52.50 | 0.875 | 525.000 | 61.45 |
| 2017-11-17 | 2017-12-22 |
GRMN171222P00061000
GRMN171222P00061500
|
39 | 61.50 | 61.00 | 0.245 | -1111.500 | 59.18 |
| 2017-12-22 | 2018-01-26 |
GRMN180126P00058500
GRMN180126P00059000
|
32 | 59.00 | 58.50 | 0.195 | 800.000 | 64.58 |
| 2018-01-26 | 2018-03-02 |
GRMN180302P00064000
GRMN180302P00064500
|
34 | 64.50 | 64.00 | 0.210 | -2346.000 | 59.42 |
| 2018-03-02 | 2018-04-06 |
GRMN180406P00059000
GRMN180406P00059500
|
39 | 59.50 | 59.00 | 0.245 | -994.500 | 58.42 |
| 2018-04-06 | 2018-05-11 |
GRMN180511P00058000
GRMN180511P00058500
|
36 | 58.50 | 58.00 | 0.225 | 828.000 | 59.29 |
| 2018-05-15 | 2018-06-21 |
GRMN180622P00058500
GRMN180622P00059000
|
36 | 59.00 | 58.50 | 0.225 | 756.000 | 60.23 |
| 2018-06-21 | 2018-07-27 |
GRMN180727P00059500
GRMN180727P00060000
|
33 | 60.00 | 59.50 | 0.200 | 660.000 | 62.93 |
| 2018-07-27 | 2018-08-31 |
GRMN180831P00062500
GRMN180831P00063000
|
35 | 63.00 | 62.50 | 0.215 | 945.000 | 68.14 |
| 2018-08-31 | 2018-10-05 |
GRMN181005P00067500
GRMN181005P00068000
|
37 | 68.00 | 67.50 | 0.230 | 777.000 | 68.6 |
| 2018-10-05 | 2018-11-09 |
GRMN181109P00068000
GRMN181109P00068500
|
34 | 68.50 | 68.00 | 0.21 | -935.000 | 66.11 |
| 2018-11-13 | 2018-12-20 |
GRMN181221P00062500
GRMN181221P00065000
|
6 | 65.00 | 62.50 | 0.990 | -720.000 | 61.33 |
| 2018-12-20 | 2019-01-25 |
GRMN190125P00061500
GRMN190125P00062000
|
29 | 62.00 | 61.50 | 0.165 | 493.000 | 68.58 |
| 2019-01-25 | 2019-03-01 |
GRMN190301P00068500
GRMN190301P00069000
|
39 | 69.00 | 68.50 | 0.245 | 955.500 | 84.69 |
| 2019-03-05 | 2019-04-11 |
GRMN190412P00083500
GRMN190412P00084000
|
38 | 84.00 | 83.50 | 0.24 | 912.000 | 88.95 |
| 2019-04-12 | 2019-05-17 |
GRMN190517P00085000
GRMN190517P00087500
|
5 | 87.50 | 85.00 | 0.805 | -822.500 | 78.14 |
| 2019-05-17 | 2019-06-21 |
GRMN190621P00075000
GRMN190621P00077500
|
5 | 77.50 | 75.00 | 0.81 | 390.00 | 81.21 |
| 2019-06-21 | 2019-07-26 |
GRMN190726P00081000
GRMN190726P00081500
|
36 | 81.5 | 81 | 0.225 | -1080.000 | 78.29 |
| 2019-07-26 | 2019-08-30 |
GRMN190830P00078000
GRMN190830P00078500
|
33 | 78.50 | 78.00 | 0.205 | 2326.500 | 81.57 |
| 2019-08-30 | 2019-10-04 |
GRMN191004P00081000
GRMN191004P00081500
|
33 | 81.50 | 81.00 | 0.200 | 429.000 | 84.97 |
| 2019-10-04 | 2019-11-08 |
GRMN191108P00084500
GRMN191108P00085000
|
30 | 85.00 | 84.50 | 0.175 | 585.000 | 95.89 |
| 2019-11-12 | 2019-12-19 |
GRMN191220P00092500
GRMN191220P00095000
|
5 | 95.00 | 92.50 | 0.810 | 405.000 | 98.68 |
| 2020-01-14 | 2020-02-20 |
GRMN200221P00095000
GRMN200221P00097500
|
6 | 97.50 | 95.00 | 1.045 | 564.000 | 96.58 |
| 2020-03-10 | 2020-04-16 |
GRMN200417P00082500
GRMN200417P00085000
|
6 | 85.00 | 82.50 | 0.90 | -951.000 | 82.11 |
| 2020-05-13 | 2020-06-19 |
GRMN200619P00075000
GRMN200619P00077500
|
6 | 77.50 | 75.00 | 0.87 | -453.000 | 98.34 |
| 2020-07-14 | 2020-08-20 |
GRMN200821P00095000
GRMN200821P00097500
|
6 | 97.50 | 95.00 | 0.95 | 555.000 | 102.43 |
| 2020-09-08 | 2020-10-15 |
GRMN201016P00097500
GRMN201016P00100000
|
7 | 100.00 | 97.50 | 1.20 | 157.500 | 99.12 |
| 2020-10-15 | 2020-11-20 |
GRMN201120P00095000
GRMN201120P00097500
|
6 | 97.50 | 95.00 | 0.925 | 525.000 | 114.49 |
| 2020-12-08 | 2021-01-14 |
GRMN210115P00115000
GRMN210115P00120000
|
2 | 120.00 | 115.00 | 1.40 | 215.000 | 121.01 |
| 2021-01-14 | 2021-02-19 |
GRMN210219P00115000
GRMN210219P00120000
|
2 | 120.00 | 115.00 | 1.65 | 330.000 | 128.01 |
| 2021-03-09 | 2021-04-15 |
GRMN210416P00120000
GRMN210416P00125000
|
3 | 125.00 | 120.00 | 1.725 | 525.000 | 140.6 |
| 2021-04-19 | 2021-05-21 |
GRMN210521P00135000
GRMN210521P00140000
|
3 | 140.00 | 135.00 | 1.90 | 532.500 | 139.84 |
| 2021-06-08 | 2021-07-15 |
GRMN210716P00135000
GRMN210716P00140000
|
2 | 140.00 | 135.00 | 1.400 | 270.000 | 149.39 |
| 2021-07-16 | 2021-08-20 |
GRMN210820P00140000
GRMN210820P00145000
|
2 | 145.00 | 140.00 | 1.275 | 275.000 | 170.43 |
| 2021-09-08 | 2021-10-15 |
GRMN211015P00165000
GRMN211015P00170000
|
2 | 170.00 | 165.00 | 1.475 | -755.000 | 156.13 |
| 2021-10-15 | 2021-11-19 |
GRMN211119P00150000
GRMN211119P00155000
|
3 | 155.00 | 150.00 | 1.70 | -1020.00 | 142.8 |
| 2021-12-15 | 2022-01-21 |
GRMN220121P00130000
GRMN220121P00135000
|
3 | 135.00 | 130.00 | 1.675 | -847.500 | 121.44 |
| 2022-02-08 | 2022-03-17 |
GRMN220318P00120000
GRMN220318P00125000
|
2 | 125.00 | 120.00 | 1.625 | -685.000 | 119.61 |
| 2022-04-12 | 2022-05-19 |
GRMN220520P00105000
GRMN220520P00110000
|
2 | 110.00 | 105.00 | 1.575 | -865.000 | 100.65 |
| 2022-06-07 | 2022-07-14 |
GRMN220715P00100000
GRMN220715P00105000
|
3 | 105.00 | 100.00 | 1.775 | -1012.500 | 99.9 |
| 2022-07-14 | 2022-08-19 |
GRMN220819P00090000
GRMN220819P00095000
|
2 | 95.00 | 90.00 | 1.40 | 285.000 | 97.13 |
| 2022-09-16 | 2022-10-21 |
GRMN221021P00080000
GRMN221021P00085000
|
2 | 85.00 | 80.00 | 1.600 | -125.000 | 82.77 |
| 2022-11-08 | 2022-12-15 |
GRMN221216P00080000
GRMN221216P00085000
|
2 | 85.00 | 80.00 | 1.55 | 325.000 | 91.19 |
| 2022-12-19 | 2023-01-20 |
GRMN230120P00085000
GRMN230120P00090000
|
2 | 90.00 | 85.00 | 1.550 | 310.000 | 96.85 |
| 2023-02-08 | 2023-03-17 |
GRMN230317P00090000
GRMN230317P00095000
|
2 | 95.00 | 90.00 | 1.500 | 505.000 | 96.02 |
| 2023-04-12 | 2023-05-19 |
GRMN230519P00090000
GRMN230519P00095000
|
2 | 95.00 | 90.00 | 1.425 | 285.000 | 104 |
| 2023-08-08 | 2023-09-14 |
GRMN230915P00100000
GRMN230915P00105000
|
2 | 105.00 | 100.00 | 1.625 | 355.000 | 106.12 |
| 2023-11-07 | 2023-12-14 |
GRMN231215P00110000
GRMN231215P00115000
|
2 | 115.00 | 110.00 | 1.65 | 340.000 | 126.13 |
| 2024-02-07 | 2024-03-15 |
GRMN240315P00115000
GRMN240315P00120000
|
2 | 120.00 | 115.00 | 1.475 | 300.000 | 145.75 |
| 2024-03-15 | 2024-04-19 |
GRMN240419P00140000
GRMN240419P00145000
|
2 | 145.00 | 140.00 | 1.575 | -645.000 | 139.52 |
| 2024-05-14 | 2024-06-20 |
GRMN240621P00165000
GRMN240621P00170000
|
3 | 170.00 | 165.00 | 1.95 | -870.00 | 161.45 |
| 2024-07-09 | 2024-08-15 |
GRMN240816P00155000
GRMN240816P00160000
|
3 | 160.00 | 155.00 | 1.825 | 510.000 | 172.06 |
| 2024-08-15 | 2024-09-20 |
GRMN240920P00165000
GRMN240920P00170000
|
2 | 170.00 | 165.00 | 1.65 | 270.000 | 171 |
| 2024-10-08 | 2024-11-14 |
GRMN241115P00160000
GRMN241115P00165000
|
3 | 165.00 | 160.00 | 2.05 | 607.500 | 208.43 |
| 2024-11-14 | 2024-12-20 |
GRMN241220P00200000
GRMN241220P00210000
|
1 | 210.00 | 200.00 | 2.95 | 155.000 | 208.99 |
| 2025-01-14 | 2025-02-20 |
GRMN250221P00200000
GRMN250221P00210000
|
1 | 210.00 | 200.00 | 3.45 | 347.500 | 224.71 |
| 2025-03-10 | 2025-04-16 |
GRMN250417P00200000
GRMN250417P00210000
|
1 | 210.00 | 200.00 | 2.90 | -715.00 | 190.61 |
| 2025-05-13 | 2025-06-20 |
GRMN250620P00195000
GRMN250620P00200000
|
3 | 200.00 | 195.00 | 1.95 | 397.500 | 200.01 |
| 2025-07-08 | 2025-08-14 |
GRMN250815P00200000
GRMN250815P00210000
|
1 | 210.00 | 200.00 | 3.45 | 390.00 | 232.34 |