| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-12 | 2010-05-19 |
GRMN100619P00033000
GRMN100619P00034000
|
19 | 34.00 | 33.00 | 0.480 | 9.500 | 31.97 |
| 2010-06-09 | 2010-06-16 |
GRMN100717P00031000
GRMN100717P00032000
|
18 | 32.00 | 31.00 | 0.455 | 126.000 | 29.66 |
| 2010-07-14 | 2010-07-21 |
GRMN100821P00029000
GRMN100821P00030000
|
17 | 30.00 | 29.00 | 0.430 | -144.500 | 27.44 |
| 2010-08-11 | 2010-08-18 |
GRMN100918P00027000
GRMN100918P00028000
|
17 | 28.00 | 27.00 | 0.44 | 8.500 | 29.64 |
| 2010-09-08 | 2010-09-15 |
GRMN101016P00027000
GRMN101016P00028000
|
18 | 28.00 | 27.00 | 0.455 | 378.000 | 31.4 |
| 2010-10-13 | 2010-10-20 |
GRMN101120P00030000
GRMN101120P00031000
|
16 | 31.00 | 30.00 | 0.410 | 16.000 | 28.84 |
| 2010-11-10 | 2010-11-17 |
GRMN101218P00029000
GRMN101218P00030000
|
18 | 30.00 | 29.00 | 0.445 | -144.000 | 31.76 |
| 2010-12-15 | 2010-12-22 |
GRMN110122P00030000
GRMN110122P00031000
|
16 | 31.00 | 30.00 | 0.410 | -128.000 | 30.79 |
| 2011-01-12 | 2011-01-19 |
GRMN110219P00030000
GRMN110219P00031000
|
19 | 31.00 | 30.00 | 0.49 | 218.500 | 33.02 |
| 2011-02-09 | 2011-02-16 |
GRMN110319P00031000
GRMN110319P00032000
|
18 | 32.00 | 31.00 | 0.445 | 27.000 | 33.82 |
| 2011-03-09 | 2011-03-16 |
GRMN110416P00033000
GRMN110416P00034000
|
18 | 34.00 | 33.00 | 0.450 | -36.000 | 33.9 |
| 2011-04-13 | 2011-04-20 |
GRMN110521P00032000
GRMN110521P00033000
|
16 | 33.00 | 32.00 | 0.400 | 112.000 | 34.98 |
| 2011-05-16 | 2011-05-23 |
GRMN110618P00033000
GRMN110618P00034000
|
17 | 34.00 | 33.00 | 0.44 | -136.000 | 33.66 |
| 2011-06-09 | 2011-06-16 |
GRMN110716P00032000
GRMN110716P00033000
|
17 | 33.00 | 32.00 | 0.415 | 25.500 | 32.23 |
| 2011-07-13 | 2011-07-20 |
GRMN110820P00032000
GRMN110820P00033000
|
17 | 33.00 | 32.00 | 0.425 | -212.500 | 31 |
| 2011-08-10 | 2011-08-17 |
GRMN110917P00029000
GRMN110917P00030000
|
16 | 30.00 | 29.00 | 0.395 | 304.000 | 33.73 |
| 2011-09-14 | 2011-09-21 |
GRMN111022P00032000
GRMN111022P00033000
|
16 | 33.00 | 32.00 | 0.395 | -144.000 | 34.61 |
| 2011-10-12 | 2011-10-19 |
GRMN111119P00032000
GRMN111119P00033000
|
15 | 33.00 | 32.00 | 0.365 | 157.500 | 35.13 |
| 2011-11-09 | 2011-11-16 |
GRMN111217P00034000
GRMN111217P00035000
|
17 | 35.00 | 34.00 | 0.43 | 76.500 | 38 |
| 2011-12-14 | 2011-12-21 |
GRMN120121P00036000
GRMN120121P00037000
|
15 | 37.00 | 36.00 | 0.335 | 337.500 | 42 |
| 2012-01-11 | 2012-01-18 |
GRMN120218P00040000
GRMN120218P00041000
|
16 | 41.00 | 40.00 | 0.405 | 24.000 | 44.18 |
| 2012-02-08 | 2012-02-15 |
GRMN120317P00042000
GRMN120317P00043000
|
18 | 43.00 | 42.00 | 0.465 | 90.000 | 46.89 |
| 2012-03-14 | 2012-03-21 |
GRMN120421P00047000
GRMN120421P00048000
|
18 | 48.00 | 47.00 | 0.45 | -135.000 | 44.54 |
| 2012-04-11 | 2012-04-18 |
GRMN120519P00044000
GRMN120519P00045000
|
18 | 45.00 | 44.00 | 0.470 | 18.000 | 42.98 |
| 2012-05-09 | 2012-05-16 |
GRMN120616P00044000
GRMN120616P00045000
|
18 | 45.00 | 44.00 | 0.445 | -126.000 | 37.78 |
| 2012-06-13 | 2012-06-20 |
GRMN120721P00037000
GRMN120721P00038000
|
16 | 38.00 | 37.00 | 0.385 | 40.000 | 36.86 |
| 2012-07-11 | 2012-07-18 |
GRMN120818P00035000
GRMN120818P00036000
|
15 | 36.00 | 35.00 | 0.365 | 90.000 | 41.18 |
| 2012-08-15 | 2012-08-22 |
GRMN120922P00040000
GRMN120922P00041000
|
19 | 41.00 | 40.00 | 0.490 | 171.000 | 41.94 |
| 2012-09-12 | 2012-09-19 |
GRMN121020P00040000
GRMN121020P00041000
|
17 | 41.00 | 40.00 | 0.425 | 238.000 | 38.93 |
| 2012-10-10 | 2012-10-17 |
GRMN121117P00039000
GRMN121117P00040000
|
17 | 40.00 | 39.00 | 0.440 | -76.500 | 37.18 |
| 2012-11-14 | 2012-11-21 |
GRMN121222P00035000
GRMN121222P00036000
|
19 | 36.00 | 35.00 | 0.475 | 532.000 | 41.07 |
| 2012-12-12 | 2012-12-19 |
GRMN130119P00040000
GRMN130119P00041000
|
17 | 41.00 | 40.00 | 0.420 | 212.500 | 39.52 |
| 2013-01-09 | 2013-01-16 |
GRMN130216P00038000
GRMN130216P00039000
|
17 | 39.00 | 38.00 | 0.440 | 136.000 | 39.14 |
| 2013-02-12 | 2013-02-19 |
GRMN130316P00036000
GRMN130316P00037000
|
17 | 37.00 | 36.00 | 0.435 | 195.500 | 34.56 |
| 2013-03-13 | 2013-03-20 |
GRMN130420P00033000
GRMN130420P00034000
|
15 | 34.00 | 33.00 | 0.34 | -315.000 | 32.97 |
| 2013-04-10 | 2013-04-17 |
GRMN130518P00033000
GRMN130518P00034000
|
16 | 34.00 | 33.00 | 0.41 | -248.000 | 36.88 |
| 2013-05-16 | 2013-05-23 |
GRMN130622P00035000
GRMN130622P00036000
|
17 | 36.00 | 35.00 | 0.435 | -331.500 | 34.69 |
| 2013-06-13 | 2013-06-20 |
GRMN130720P00033000
GRMN130720P00034000
|
17 | 34.00 | 33.00 | 0.415 | 59.500 | 36.7 |
| 2013-07-10 | 2013-07-17 |
GRMN130817P00034000
GRMN130817P00035000
|
15 | 35.00 | 34.00 | 0.37 | 127.500 | 37.78 |
| 2013-08-15 | 2013-08-22 |
GRMN130921P00037000
GRMN130921P00038000
|
17 | 38.00 | 37.00 | 0.435 | 510.000 | 43.61 |
| 2013-09-11 | 2013-09-18 |
GRMN131019P00042000
GRMN131019P00043000
|
19 | 43.00 | 42.00 | 0.475 | 475.000 | 48.86 |
| 2013-10-09 | 2013-10-16 |
GRMN131116P00045000
GRMN131116P00046000
|
19 | 46.00 | 45.00 | 0.475 | 389.500 | 47.77 |
| 2013-11-15 | 2013-11-22 |
GRMN131221P00046000
GRMN131221P00047000
|
17 | 47.00 | 46.00 | 0.43 | 127.500 | 46.03 |
| 2013-12-12 | 2013-12-19 |
GRMN140118P00046000
GRMN140118P00047000
|
18 | 47.00 | 46.00 | 0.460 | -315.000 | 46.66 |
| 2014-01-15 | 2014-01-22 |
GRMN140222P00046000
GRMN140222P00047000
|
18 | 47.00 | 46.00 | 0.46 | -72.000 | 51.97 |
| 2014-02-13 | 2014-02-20 |
GRMN140322P00045000
GRMN140322P00046000
|
19 | 46.00 | 45.00 | 0.475 | 826.500 | 55.1 |
| 2014-03-12 | 2014-03-19 |
GRMN140419P00050000
GRMN140419P00052500
|
5 | 52.50 | 50.00 | 0.68 | 142.500 | 56.17 |
| 2014-04-09 | 2014-04-16 |
GRMN140517P00052500
GRMN140517P00055000
|
5 | 55.00 | 52.50 | 0.68 | -97.500 | 55.07 |
| 2014-05-14 | 2014-05-21 |
GRMN140621P00052500
GRMN140621P00055000
|
5 | 55.00 | 52.50 | 0.765 | -52.500 | 60.05 |
| 2014-06-11 | 2014-06-18 |
GRMN140719P00057500
GRMN140719P00060000
|
5 | 60.00 | 57.50 | 0.810 | 117.500 | 56.61 |
| 2014-07-09 | 2014-07-16 |
GRMN140816P00055000
GRMN140816P00057500
|
6 | 57.50 | 55.00 | 0.965 | -108.000 | 56.07 |
| 2014-08-13 | 2014-08-20 |
GRMN140920P00052500
GRMN140920P00055000
|
6 | 55.00 | 52.50 | 0.855 | 240.000 | 52.1 |
| 2014-09-10 | 2014-09-17 |
GRMN141018P00050000
GRMN141018P00052500
|
5 | 52.50 | 50.00 | 0.750 | 7.500 | 52.24 |
| 2014-10-15 | 2014-10-22 |
GRMN141122P00047500
GRMN141122P00050000
|
5 | 50.00 | 47.50 | 0.725 | 125.000 | 58.93 |
| 2014-11-12 | 2014-11-19 |
GRMN141220P00052500
GRMN141220P00055000
|
5 | 55.00 | 52.50 | 0.77 | 37.500 | 53.3 |
| 2014-12-10 | 2014-12-17 |
GRMN150117P00052500
GRMN150117P00055000
|
7 | 55.00 | 52.50 | 1.205 | -122.500 | 52.83 |
| 2015-01-13 | 2015-01-20 |
GRMN150220P00047500
GRMN150220P00050000
|
5 | 50.00 | 47.50 | 0.735 | 95.000 | 49.42 |
| 2015-02-10 | 2015-02-17 |
GRMN150320P00050000
GRMN150320P00052500
|
5 | 52.50 | 50.00 | 0.825 | 150.000 | 49.49 |
| 2015-04-07 | 2015-04-14 |
GRMN150515P00042500
GRMN150515P00045000
|
5 | 45.00 | 42.50 | 0.785 | 105.000 | 46.2 |
| 2015-05-12 | 2015-05-19 |
GRMN150619P00042500
GRMN150619P00045000
|
5 | 45.00 | 42.50 | 0.70 | 60.00 | 46.85 |
| 2015-06-09 | 2015-06-16 |
GRMN150717P00042500
GRMN150717P00045000
|
5 | 45.00 | 42.50 | 0.795 | 12.500 | 42.89 |
| 2015-07-16 | 2015-07-23 |
GRMN150821P00040000
GRMN150821P00042500
|
5 | 42.50 | 40.00 | 0.795 | 10.000 | 38.26 |
| 2015-08-11 | 2015-08-18 |
GRMN150918P00037500
GRMN150918P00040000
|
6 | 40.00 | 37.50 | 0.89 | 27.000 | 36.23 |
| 2015-09-08 | 2015-09-15 |
GRMN151016P00035000
GRMN151016P00037500
|
6 | 37.50 | 35.00 | 0.91 | -198.00 | 34.09 |
| 2015-11-10 | 2015-11-17 |
GRMN151218P00035000
GRMN151218P00037500
|
5 | 37.50 | 35.00 | 0.750 | -342.500 | 35.26 |
| 2015-12-11 | 2015-12-18 |
GRMN160115P00033000
GRMN160115P00035000
|
7 | 35.00 | 33.00 | 0.605 | 10.500 | 32.52 |
| 2016-01-12 | 2016-01-19 |
GRMN160219P00030000
GRMN160219P00032500
|
5 | 32.50 | 30.00 | 0.785 | -75.000 | 39.97 |
| 2016-02-09 | 2016-02-16 |
GRMN160318P00030000
GRMN160318P00032500
|
5 | 32.50 | 30.00 | 0.81 | 115.00 | 39.63 |
| 2016-03-10 | 2016-03-17 |
GRMN160415P00037500
GRMN160415P00040000
|
6 | 40.00 | 37.50 | 1.000 | 105.000 | 42.23 |
| 2016-04-12 | 2016-04-19 |
GRMN160520P00037500
GRMN160520P00040000
|
5 | 40.00 | 37.50 | 0.805 | 202.500 | 40.29 |
| 2016-05-10 | 2016-05-17 |
GRMN160617P00037500
GRMN160617P00040000
|
5 | 40.00 | 37.50 | 0.710 | -97.500 | 42.08 |
| 2016-06-10 | 2016-06-17 |
GRMN160715P00040000
GRMN160715P00042500
|
6 | 42.50 | 40.00 | 0.915 | 42.000 | 45.01 |
| 2016-07-15 | 2016-07-22 |
GRMN160819P00042500
GRMN160819P00045000
|
6 | 45.00 | 42.50 | 0.89 | 168.000 | 54.38 |
| 2016-08-10 | 2016-08-17 |
GRMN160916P00052500
GRMN160916P00055000
|
6 | 55.00 | 52.50 | 1.000 | -30.000 | 47.23 |
| 2016-09-15 | 2016-09-22 |
GRMN161021P00045000
GRMN161021P00047500
|
6 | 47.50 | 45.00 | 0.845 | 204.000 | 48.6 |
| 2016-10-11 | 2016-10-18 |
GRMN161118P00045000
GRMN161118P00047500
|
6 | 47.50 | 45.00 | 0.88 | 60.000 | 51.71 |
| 2016-11-08 | 2016-11-15 |
GRMN161216P00045000
GRMN161216P00047500
|
6 | 47.50 | 45.00 | 0.835 | 423.000 | 48.99 |
| 2017-01-10 | 2017-01-17 |
GRMN170217P00045000
GRMN170217P00047500
|
5 | 47.50 | 45.00 | 0.80 | 50.00 | 50.81 |
| 2017-02-07 | 2017-02-14 |
GRMN170317P00045000
GRMN170317P00047500
|
5 | 47.50 | 45.00 | 0.695 | 82.500 | 52.36 |
| 2017-03-20 | 2017-03-27 |
GRMN170421P00052000
GRMN170421P00052500
|
37 | 52.50 | 52.00 | 0.23 | -370.000 | 49.95 |
| 2017-03-27 | 2017-04-03 |
GRMN170428P00050000
GRMN170428P00050500
|
34 | 50.50 | 50.00 | 0.210 | -51.000 | 50.84 |
| 2017-04-03 | 2017-04-10 |
GRMN170505P00049500
GRMN170505P00050000
|
36 | 50.00 | 49.50 | 0.225 | 54.000 | 52.49 |
| 2017-04-10 | 2017-04-17 |
GRMN170512P00050000
GRMN170512P00050500
|
34 | 50.50 | 50.00 | 0.210 | -306.000 | 52.15 |
| 2017-04-18 | 2017-04-25 |
GRMN170526P00049000
GRMN170526P00049500
|
37 | 49.50 | 49.00 | 0.235 | 203.500 | 52.4 |
| 2017-04-26 | 2017-05-03 |
GRMN170602P00050000
GRMN170602P00050500
|
36 | 50.50 | 50.00 | 0.225 | 90.000 | 52.95 |
| 2017-05-03 | 2017-05-10 |
GRMN170609P00050000
GRMN170609P00050500
|
35 | 50.50 | 50.00 | 0.215 | 455.000 | 51.89 |
| 2017-05-10 | 2017-05-17 |
GRMN170616P00050000
GRMN170616P00052500
|
6 | 52.50 | 50.00 | 0.915 | -309.000 | 51.34 |
| 2017-05-18 | 2017-05-25 |
GRMN170623P00050500
GRMN170623P00051000
|
37 | 51.00 | 50.50 | 0.23 | 203.500 | 51.28 |
| 2017-05-26 | 2017-06-02 |
GRMN170630P00052000
GRMN170630P00052500
|
37 | 52.50 | 52.00 | 0.235 | 18.500 | 51.03 |
| 2017-06-05 | 2017-06-12 |
GRMN170707P00053000
GRMN170707P00053500
|
37 | 53.50 | 53.00 | 0.235 | -481.000 | 51.17 |
| 2017-06-19 | 2017-06-26 |
GRMN170721P00051000
GRMN170721P00051500
|
33 | 51.50 | 51.00 | 0.205 | -33.000 | 51.59 |
| 2017-06-26 | 2017-07-03 |
GRMN170728P00050500
GRMN170728P00051000
|
32 | 51.00 | 50.50 | 0.195 | 176.000 | 51.32 |
| 2017-07-03 | 2017-07-10 |
GRMN170804P00051500
GRMN170804P00052000
|
39 | 52.00 | 51.50 | 0.245 | -117.000 | 51.88 |
| 2017-07-10 | 2017-07-17 |
GRMN170811P00050000
GRMN170811P00050500
|
38 | 50.50 | 50.00 | 0.24 | -114.00 | 51.21 |
| 2017-07-17 | 2017-07-24 |
GRMN170818P00047500
GRMN170818P00050000
|
5 | 50.00 | 47.50 | 0.790 | 115.000 | 51.17 |
| 2017-07-24 | 2017-07-31 |
GRMN170825P00051000
GRMN170825P00051500
|
37 | 51.50 | 51.00 | 0.235 | -240.500 | 52.53 |
| 2017-07-31 | 2017-08-07 |
GRMN170901P00049500
GRMN170901P00050000
|
36 | 50.00 | 49.50 | 0.225 | 486.000 | 51.82 |
| 2017-08-07 | 2017-08-14 |
GRMN170908P00051500
GRMN170908P00052000
|
35 | 52.00 | 51.50 | 0.220 | -87.500 | 52.26 |
| 2017-08-17 | 2017-08-24 |
GRMN170922P00050500
GRMN170922P00051000
|
37 | 51.00 | 50.50 | 0.235 | 277.500 | 52.41 |
| 2017-08-25 | 2017-09-01 |
GRMN170929P00052000
GRMN170929P00052500
|
38 | 52.50 | 52.00 | 0.240 | -361.000 | 53.97 |
| 2017-09-06 | 2017-09-13 |
GRMN171013P00051500
GRMN171013P00052000
|
37 | 52.00 | 51.50 | 0.235 | 203.500 | 55.17 |
| 2017-09-19 | 2017-09-26 |
GRMN171027P00051500
GRMN171027P00052000
|
36 | 52.00 | 51.50 | 0.225 | 396.000 | 56.29 |
| 2017-09-26 | 2017-10-03 |
GRMN171103P00053000
GRMN171103P00053500
|
34 | 53.50 | 53.00 | 0.210 | 102.000 | 59.55 |
| 2017-10-03 | 2017-10-10 |
GRMN171110P00054000
GRMN171110P00054500
|
32 | 54.50 | 54.00 | 0.190 | -144.000 | 60.83 |
| 2017-10-13 | 2017-10-20 |
GRMN171117P00052500
GRMN171117P00055000
|
6 | 55.00 | 52.50 | 0.875 | 78.000 | 61.45 |
| 2017-10-20 | 2017-10-27 |
GRMN171124P00055500
GRMN171124P00056000
|
39 | 56.00 | 55.50 | 0.245 | 117.000 | 61.79 |
| 2017-10-27 | 2017-11-03 |
GRMN171201P00056000
GRMN171201P00056500
|
38 | 56.50 | 56.00 | 0.240 | 722.000 | 61.23 |
| 2017-11-03 | 2017-11-10 |
GRMN171208P00059000
GRMN171208P00059500
|
35 | 59.50 | 59.00 | 0.215 | 385.000 | 62.27 |
| 2017-11-13 | 2017-11-20 |
GRMN171215P00057500
GRMN171215P00060000
|
5 | 60.00 | 57.50 | 0.75 | 152.500 | 58.36 |
| 2017-11-20 | 2017-11-27 |
GRMN171222P00061000
GRMN171222P00061500
|
38 | 61.50 | 61.00 | 0.24 | 38.000 | 59.18 |
| 2017-11-27 | 2017-12-04 |
GRMN171229P00061000
GRMN171229P00061500
|
35 | 61.50 | 61.00 | 0.22 | -280.000 | 59.57 |
| 2017-12-04 | 2017-12-11 |
GRMN180105P00060500
GRMN180105P00061000
|
39 | 61.00 | 60.50 | 0.245 | 234.000 | 59.74 |
| 2017-12-11 | 2017-12-18 |
GRMN180112P00061500
GRMN180112P00062000
|
38 | 62.00 | 61.50 | 0.24 | 38.000 | 61.96 |
| 2017-12-18 | 2017-12-26 |
GRMN180119P00058000
GRMN180119P00058500
|
33 | 58.50 | 58.00 | 0.200 | 165.000 | 63.87 |
| 2017-12-26 | 2018-01-02 |
GRMN180202P00058500
GRMN180202P00059000
|
31 | 59.00 | 58.50 | 0.185 | 62.000 | 62.41 |
| 2018-01-02 | 2018-01-09 |
GRMN180209P00059000
GRMN180209P00059500
|
34 | 59.50 | 59.00 | 0.21 | 119.000 | 61.22 |
| 2018-01-09 | 2018-01-16 |
GRMN180216P00057500
GRMN180216P00060000
|
5 | 60.00 | 57.50 | 0.83 | 182.500 | 65.21 |
| 2018-01-16 | 2018-01-23 |
GRMN180223P00061000
GRMN180223P00061500
|
37 | 61.50 | 61.00 | 0.23 | 333.000 | 60.35 |
| 2018-01-23 | 2018-01-30 |
GRMN180302P00064000
GRMN180302P00064500
|
36 | 64.50 | 64.00 | 0.225 | -234.000 | 59.42 |
| 2018-01-30 | 2018-02-06 |
GRMN180309P00062500
GRMN180309P00063000
|
34 | 63.00 | 62.50 | 0.210 | -187.000 | 60.99 |
| 2018-02-06 | 2018-02-13 |
GRMN180316P00060000
GRMN180316P00062500
|
6 | 62.50 | 60.00 | 1.065 | 21.000 | 60.11 |
| 2018-02-14 | 2018-02-21 |
GRMN180323P00063500
GRMN180323P00064000
|
38 | 64.00 | 63.50 | 0.240 | -304.000 | 57.68 |
| 2018-02-21 | 2018-02-28 |
GRMN180329P00061500
GRMN180329P00062000
|
37 | 62.00 | 61.50 | 0.235 | -610.500 | 58.93 |
| 2018-02-28 | 2018-03-07 |
GRMN180406P00058500
GRMN180406P00059000
|
37 | 59.00 | 58.50 | 0.230 | 129.500 | 58.42 |
| 2018-03-07 | 2018-03-14 |
GRMN180413P00059500
GRMN180413P00060000
|
37 | 60.00 | 59.50 | 0.235 | 259.000 | 59.03 |
| 2018-03-19 | 2018-03-26 |
GRMN180420P00059500
GRMN180420P00060000
|
38 | 60.00 | 59.50 | 0.24 | -247.000 | 58.94 |
| 2018-03-26 | 2018-04-02 |
GRMN180427P00058000
GRMN180427P00058500
|
30 | 58.50 | 58.00 | 0.175 | -105.000 | 59.26 |
| 2018-04-02 | 2018-04-09 |
GRMN180504P00057500
GRMN180504P00058000
|
36 | 58.00 | 57.50 | 0.225 | 126.000 | 59.89 |
| 2018-04-17 | 2018-04-24 |
GRMN180525P00059500
GRMN180525P00060000
|
31 | 60.00 | 59.50 | 0.18 | -744.000 | 60.56 |
| 2018-04-24 | 2018-05-01 |
GRMN180601P00057000
GRMN180601P00057500
|
35 | 57.50 | 57.00 | 0.22 | 245.00 | 61.39 |
| 2018-05-01 | 2018-05-08 |
GRMN180608P00058500
GRMN180608P00059000
|
33 | 59.00 | 58.50 | 0.200 | 99.000 | 61.85 |
| 2018-05-15 | 2018-05-22 |
GRMN180622P00058500
GRMN180622P00059000
|
36 | 59.00 | 58.50 | 0.225 | 378.000 | 60.23 |
| 2018-05-23 | 2018-05-30 |
GRMN180629P00059500
GRMN180629P00060000
|
37 | 60.00 | 59.50 | 0.235 | 222.000 | 61 |
| 2018-05-31 | 2018-06-07 |
GRMN180706P00059500
GRMN180706P00060000
|
34 | 60.00 | 59.50 | 0.210 | 272.000 | 61.35 |
| 2018-06-07 | 2018-06-14 |
GRMN180713P00061000
GRMN180713P00061500
|
36 | 61.50 | 61.00 | 0.225 | 72.000 | 63.23 |
| 2018-06-18 | 2018-06-25 |
GRMN180720P00060500
GRMN180720P00061000
|
30 | 61.00 | 60.50 | 0.175 | -420.000 | 64.55 |
| 2018-06-25 | 2018-07-02 |
GRMN180727P00059000
GRMN180727P00059500
|
31 | 59.50 | 59.00 | 0.185 | 248.000 | 62.93 |
| 2018-07-02 | 2018-07-09 |
GRMN180803P00060500
GRMN180803P00061000
|
33 | 61.00 | 60.50 | 0.205 | 198.000 | 64.91 |
| 2018-07-09 | 2018-07-16 |
GRMN180810P00062000
GRMN180810P00062500
|
35 | 62.50 | 62.00 | 0.215 | 140.000 | 63.83 |
| 2018-07-17 | 2018-07-24 |
GRMN180824P00063500
GRMN180824P00064000
|
35 | 64.00 | 63.50 | 0.22 | -17.500 | 64.74 |
| 2018-07-24 | 2018-07-31 |
GRMN180831P00063000
GRMN180831P00063500
|
31 | 63.50 | 63.00 | 0.185 | -263.500 | 68.14 |
| 2018-08-01 | 2018-08-08 |
GRMN180907P00064000
GRMN180907P00064500
|
31 | 64.50 | 64.00 | 0.180 | -77.500 | 67.92 |
| 2018-08-08 | 2018-08-15 |
GRMN180914P00064000
GRMN180914P00064500
|
39 | 64.50 | 64.00 | 0.245 | -253.500 | 68.72 |
| 2018-08-20 | 2018-08-27 |
GRMN180921P00064000
GRMN180921P00064500
|
37 | 64.50 | 64.00 | 0.23 | 296.00 | 70.04 |
| 2018-08-27 | 2018-09-04 |
GRMN180928P00065000
GRMN180928P00065500
|
37 | 65.50 | 65.00 | 0.23 | 555.00 | 70.05 |
| 2018-09-04 | 2018-09-11 |
GRMN181012P00067500
GRMN181012P00068000
|
36 | 68.00 | 67.50 | 0.225 | 0.000 | 62.59 |
| 2018-09-11 | 2018-09-18 |
GRMN181019P00065000
GRMN181019P00067500
|
5 | 67.50 | 65.00 | 0.71 | 152.500 | 61.97 |
| 2018-09-18 | 2018-09-25 |
GRMN181026P00068500
GRMN181026P00069000
|
34 | 69.00 | 68.50 | 0.21 | -1411.000 | 61.56 |
| 2018-09-25 | 2018-10-02 |
GRMN181102P00069000
GRMN181102P00069500
|
37 | 69.50 | 69.00 | 0.230 | 18.500 | 66.15 |
| 2018-10-02 | 2018-10-09 |
GRMN181109P00069000
GRMN181109P00069500
|
37 | 69.50 | 69.00 | 0.235 | -148.000 | 66.11 |
| 2018-10-09 | 2018-10-16 |
GRMN181116P00065000
GRMN181116P00067500
|
6 | 67.50 | 65.00 | 1.00 | -435.000 | 65.48 |
| 2018-10-16 | 2018-10-23 |
GRMN181123P00063000
GRMN181123P00063500
|
37 | 63.50 | 63.00 | 0.230 | -74.000 | 64.99 |
| 2018-10-23 | 2018-10-30 |
GRMN181130P00062000
GRMN181130P00062500
|
36 | 62.50 | 62.00 | 0.225 | 72.000 | 66.66 |
| 2018-10-30 | 2018-11-07 |
GRMN181207P00062500
GRMN181207P00063000
|
35 | 63.00 | 62.50 | 0.220 | 595.000 | 64.68 |
| 2018-11-07 | 2018-11-14 |
GRMN181214P00065500
GRMN181214P00066000
|
37 | 66.00 | 65.50 | 0.230 | -333.000 | 65.14 |
| 2018-11-15 | 2018-11-23 |
GRMN181221P00062500
GRMN181221P00065000
|
6 | 65.00 | 62.50 | 0.935 | -15.000 | 61.33 |
| 2018-11-23 | 2018-11-30 |
GRMN181228P00064500
GRMN181228P00065000
|
37 | 65.00 | 64.50 | 0.235 | 333.000 | 62.82 |
| 2018-11-30 | 2018-12-07 |
GRMN190104P00066000
GRMN190104P00066500
|
35 | 66.50 | 66.00 | 0.22 | -210.00 | 63.72 |
| 2018-12-11 | 2018-12-18 |
GRMN190118P00062500
GRMN190118P00065000
|
6 | 65.00 | 62.50 | 0.840 | -195.000 | 67.9 |
| 2018-12-18 | 2018-12-26 |
GRMN190125P00063000
GRMN190125P00063500
|
35 | 63.50 | 63.00 | 0.22 | -227.500 | 68.58 |
| 2018-12-31 | 2019-01-07 |
GRMN190201P00063000
GRMN190201P00063500
|
32 | 63.50 | 63.00 | 0.195 | 0.000 | 69.34 |
| 2019-01-07 | 2019-01-14 |
GRMN190208P00063500
GRMN190208P00064000
|
29 | 64.00 | 63.50 | 0.16 | 101.500 | 70.26 |
| 2019-01-16 | 2019-01-23 |
GRMN190222P00066500
GRMN190222P00067000
|
31 | 67.00 | 66.50 | 0.180 | -62.000 | 83.07 |
| 2019-01-23 | 2019-01-30 |
GRMN190301P00067500
GRMN190301P00068000
|
34 | 68.00 | 67.50 | 0.21 | 85.000 | 84.69 |
| 2019-02-01 | 2019-02-08 |
GRMN190308P00069000
GRMN190308P00069500
|
36 | 69.50 | 69.00 | 0.225 | 702.000 | 82.68 |
| 2019-02-08 | 2019-02-15 |
GRMN190315P00067500
GRMN190315P00070000
|
6 | 70.00 | 67.50 | 0.955 | 147.000 | 83.25 |
| 2019-02-20 | 2019-02-27 |
GRMN190329P00077000
GRMN190329P00080000
|
4 | 80.00 | 77.00 | 0.855 | 176.000 | 86.35 |
| 2019-02-28 | 2019-03-07 |
GRMN190405P00083500
GRMN190405P00084000
|
37 | 84.00 | 83.50 | 0.235 | -259.000 | 88.17 |
| 2019-03-19 | 2019-03-26 |
GRMN190426P00083500
GRMN190426P00084000
|
30 | 84.00 | 83.50 | 0.170 | -255.000 | 85.8 |
| 2019-03-26 | 2019-04-02 |
GRMN190503P00085000
GRMN190503P00085500
|
38 | 85.50 | 85.00 | 0.240 | -57.000 | 79.55 |
| 2019-04-09 | 2019-04-16 |
GRMN190517P00085000
GRMN190517P00087500
|
6 | 87.50 | 85.00 | 0.91 | -30.000 | 78.14 |
| 2019-04-24 | 2019-05-01 |
GRMN190531P00086500
GRMN190531P00087000
|
35 | 87.00 | 86.50 | 0.215 | -3797.500 | 76.48 |
| 2019-05-02 | 2019-05-09 |
GRMN190607P00078000
GRMN190607P00078500
|
32 | 78.50 | 78.00 | 0.19 | -128.000 | 78.95 |
| 2019-05-09 | 2019-05-16 |
GRMN190614P00078000
GRMN190614P00078500
|
37 | 78.50 | 78.00 | 0.235 | 148.000 | 79.79 |
| 2019-05-17 | 2019-05-24 |
GRMN190621P00075000
GRMN190621P00077500
|
5 | 77.50 | 75.00 | 0.81 | -40.000 | 81.21 |
| 2019-05-24 | 2019-05-31 |
GRMN190628P00077000
GRMN190628P00077500
|
37 | 77.50 | 77.00 | 0.235 | -259.000 | 79.8 |
| 2019-06-04 | 2019-06-11 |
GRMN190712P00078000
GRMN190712P00078500
|
38 | 78.50 | 78.00 | 0.24 | 285.000 | 79.79 |
| 2019-06-11 | 2019-06-18 |
GRMN190719P00077500
GRMN190719P00080000
|
6 | 80.00 | 77.50 | 0.905 | 150.000 | 81.08 |
| 2019-06-18 | 2019-06-25 |
GRMN190726P00080500
GRMN190726P00081000
|
38 | 81.00 | 80.50 | 0.24 | -57.000 | 78.29 |
| 2019-06-26 | 2019-07-03 |
GRMN190802P00080000
GRMN190802P00080500
|
38 | 80.50 | 80.00 | 0.24 | 133.000 | 75.69 |
| 2019-07-03 | 2019-07-10 |
GRMN190809P00080500
GRMN190809P00081000
|
36 | 81.00 | 80.50 | 0.225 | -540.000 | 79.04 |
| 2019-07-10 | 2019-07-17 |
GRMN190816P00075000
GRMN190816P00077500
|
5 | 77.50 | 75.00 | 0.765 | 107.500 | 77.17 |
| 2019-07-17 | 2019-07-24 |
GRMN190823P00081000
GRMN190823P00081500
|
35 | 81.50 | 81.00 | 0.22 | -367.500 | 78.36 |
| 2019-07-24 | 2019-07-31 |
GRMN190830P00079000
GRMN190830P00079500
|
38 | 79.50 | 79.00 | 0.24 | 133.000 | 81.57 |
| 2019-07-31 | 2019-08-07 |
GRMN190906P00078000
GRMN190906P00078500
|
34 | 78.50 | 78.00 | 0.210 | -408.000 | 83.46 |
| 2019-08-09 | 2019-08-16 |
GRMN190913P00078500
GRMN190913P00079000
|
34 | 79.00 | 78.50 | 0.210 | -765.000 | 85.34 |
| 2019-08-16 | 2019-08-23 |
GRMN190920P00075000
GRMN190920P00077500
|
6 | 77.50 | 75.00 | 1.03 | 153.000 | 85.03 |
| 2019-08-23 | 2019-08-30 |
GRMN190927P00078000
GRMN190927P00078500
|
36 | 78.50 | 78.00 | 0.225 | 450.000 | 84.81 |
| 2019-08-30 | 2019-09-06 |
GRMN191004P00081000
GRMN191004P00081500
|
33 | 81.50 | 81.00 | 0.200 | 99.000 | 84.97 |
| 2019-09-09 | 2019-09-16 |
GRMN191011P00084500
GRMN191011P00085000
|
36 | 85.00 | 84.50 | 0.225 | 0.000 | 87.08 |
| 2019-09-17 | 2019-09-24 |
GRMN191025P00085000
GRMN191025P00085500
|
37 | 85.50 | 85.00 | 0.230 | 185.000 | 87.23 |
| 2019-09-30 | 2019-10-07 |
GRMN191101P00084500
GRMN191101P00085000
|
38 | 85.00 | 84.50 | 0.24 | -19.000 | 94.46 |
| 2019-10-07 | 2019-10-14 |
GRMN191108P00084500
GRMN191108P00085000
|
38 | 85.00 | 84.50 | 0.240 | 285.000 | 95.89 |
| 2019-10-14 | 2019-10-21 |
GRMN191115P00082500
GRMN191115P00085000
|
5 | 85.00 | 82.50 | 0.750 | 32.500 | 95.65 |
| 2019-10-21 | 2019-10-28 |
GRMN191122P00086500
GRMN191122P00087000
|
36 | 87.00 | 86.50 | 0.225 | 288.000 | 97.2 |
| 2019-10-28 | 2019-11-04 |
GRMN191129P00087500
GRMN191129P00088000
|
31 | 88.00 | 87.50 | 0.180 | 449.500 | 97.69 |
| 2019-11-12 | 2019-11-19 |
GRMN191220P00092500
GRMN191220P00095000
|
5 | 95.00 | 92.50 | 0.810 | 107.500 | 98.68 |
| 2019-12-10 | 2019-12-17 |
GRMN200117P00092500
GRMN200117P00095000
|
5 | 95.00 | 92.50 | 0.705 | 142.500 | 99.04 |
| 2020-01-14 | 2020-01-21 |
GRMN200221P00095000
GRMN200221P00097500
|
6 | 97.50 | 95.00 | 1.045 | 177.000 | 96.58 |
| 2020-02-11 | 2020-02-18 |
GRMN200320P00095000
GRMN200320P00097500
|
7 | 97.50 | 95.00 | 1.170 | 364.000 | 66.03 |
| 2020-03-10 | 2020-03-17 |
GRMN200417P00082500
GRMN200417P00085000
|
6 | 85.00 | 82.50 | 0.90 | 75.000 | 82.11 |
| 2020-04-08 | 2020-04-15 |
GRMN200515P00075000
GRMN200515P00077500
|
7 | 77.50 | 75.00 | 1.115 | 185.500 | 78.03 |
| 2020-05-13 | 2020-05-20 |
GRMN200619P00075000
GRMN200619P00077500
|
6 | 77.50 | 75.00 | 0.87 | 336.000 | 98.34 |
| 2020-06-09 | 2020-06-16 |
GRMN200717P00095000
GRMN200717P00097500
|
6 | 97.50 | 95.00 | 1.000 | -252.000 | 100.42 |
| 2020-07-14 | 2020-07-21 |
GRMN200821P00095000
GRMN200821P00097500
|
6 | 97.50 | 95.00 | 0.95 | -45.000 | 102.43 |
| 2020-08-11 | 2020-08-18 |
GRMN200918P00097500
GRMN200918P00100000
|
6 | 100.00 | 97.50 | 0.925 | 195.000 | 96.33 |
| 2020-09-08 | 2020-09-15 |
GRMN201016P00097500
GRMN201016P00100000
|
7 | 100.00 | 97.50 | 1.20 | 140.000 | 99.12 |
| 2020-10-13 | 2020-10-20 |
GRMN201120P00095000
GRMN201120P00097500
|
6 | 97.50 | 95.00 | 0.95 | 30.00 | 114.49 |
| 2020-11-11 | 2020-11-18 |
GRMN201218P00110000
GRMN201218P00115000
|
3 | 115.00 | 110.00 | 1.90 | 60.00 | 119.49 |
| 2020-12-08 | 2020-12-15 |
GRMN210115P00115000
GRMN210115P00120000
|
2 | 120.00 | 115.00 | 1.40 | -105.000 | 121.01 |
| 2021-01-12 | 2021-01-19 |
GRMN210219P00115000
GRMN210219P00120000
|
2 | 120.00 | 115.00 | 1.55 | 40.00 | 128.01 |
| 2021-02-09 | 2021-02-16 |
GRMN210319P00120000
GRMN210319P00125000
|
2 | 125.00 | 120.00 | 1.60 | 140.000 | 125.71 |
| 2021-03-09 | 2021-03-16 |
GRMN210416P00120000
GRMN210416P00125000
|
3 | 125.00 | 120.00 | 1.725 | 195.000 | 140.6 |
| 2021-04-19 | 2021-04-26 |
GRMN210521P00135000
GRMN210521P00140000
|
3 | 140.00 | 135.00 | 1.90 | 120.00 | 139.84 |
| 2021-05-11 | 2021-05-18 |
GRMN210618P00135000
GRMN210618P00140000
|
3 | 140.00 | 135.00 | 1.925 | 30.000 | 139.54 |
| 2021-06-08 | 2021-06-15 |
GRMN210716P00135000
GRMN210716P00140000
|
2 | 140.00 | 135.00 | 1.400 | 105.000 | 149.39 |
| 2021-07-13 | 2021-07-20 |
GRMN210820P00140000
GRMN210820P00145000
|
2 | 145.00 | 140.00 | 1.425 | 70.000 | 170.43 |
| 2021-08-10 | 2021-08-17 |
GRMN210917P00160000
GRMN210917P00165000
|
3 | 165.00 | 160.00 | 1.85 | 75.00 | 167.26 |
| 2021-09-08 | 2021-09-15 |
GRMN211015P00165000
GRMN211015P00170000
|
2 | 170.00 | 165.00 | 1.475 | -100.000 | 156.13 |
| 2021-10-13 | 2021-10-20 |
GRMN211119P00150000
GRMN211119P00155000
|
3 | 155.00 | 150.00 | 1.95 | 337.500 | 142.8 |
| 2021-11-09 | 2021-11-16 |
GRMN211217P00140000
GRMN211217P00145000
|
3 | 145.00 | 140.00 | 1.95 | 60.00 | 132.23 |
| 2021-12-15 | 2021-12-22 |
GRMN220121P00130000
GRMN220121P00135000
|
3 | 135.00 | 130.00 | 1.675 | -67.500 | 121.44 |
| 2022-01-11 | 2022-01-18 |
GRMN220218P00125000
GRMN220218P00130000
|
3 | 130.00 | 125.00 | 2.15 | 127.500 | 114.52 |
| 2022-02-08 | 2022-02-15 |
GRMN220318P00120000
GRMN220318P00125000
|
2 | 125.00 | 120.00 | 1.625 | -265.000 | 119.61 |
| 2022-03-07 | 2022-03-14 |
GRMN220414P00100000
GRMN220414P00105000
|
3 | 105.00 | 100.00 | 1.675 | 150.000 | 111.31 |
| 2022-04-12 | 2022-04-19 |
GRMN220520P00105000
GRMN220520P00110000
|
2 | 110.00 | 105.00 | 1.575 | 50.000 | 100.65 |
| 2022-05-10 | 2022-05-17 |
GRMN220617P00095000
GRMN220617P00100000
|
3 | 100.00 | 95.00 | 1.75 | 187.500 | 93.47 |
| 2022-06-07 | 2022-06-14 |
GRMN220715P00100000
GRMN220715P00105000
|
3 | 105.00 | 100.00 | 1.775 | -562.500 | 99.9 |
| 2022-07-12 | 2022-07-19 |
GRMN220819P00095000
GRMN220819P00100000
|
2 | 100.00 | 95.00 | 1.625 | 100.000 | 97.13 |
| 2022-08-09 | 2022-08-16 |
GRMN220916P00090000
GRMN220916P00095000
|
3 | 95.00 | 90.00 | 1.70 | 247.500 | 85.73 |
| 2022-09-16 | 2022-09-23 |
GRMN221021P00080000
GRMN221021P00085000
|
2 | 85.00 | 80.00 | 1.600 | -130.000 | 82.77 |
| 2022-10-12 | 2022-10-19 |
GRMN221118P00070000
GRMN221118P00075000
|
2 | 75.00 | 70.00 | 1.275 | 85.000 | 91.03 |
| 2022-11-08 | 2022-11-15 |
GRMN221216P00080000
GRMN221216P00085000
|
2 | 85.00 | 80.00 | 1.55 | 180.000 | 91.19 |
| 2022-12-13 | 2022-12-20 |
GRMN230120P00090000
GRMN230120P00095000
|
2 | 95.00 | 90.00 | 1.40 | -320.00 | 96.85 |
| 2023-01-11 | 2023-01-18 |
GRMN230217P00095000
GRMN230217P00100000
|
3 | 100.00 | 95.00 | 1.675 | -255.000 | 97.01 |
| 2023-02-08 | 2023-02-15 |
GRMN230317P00090000
GRMN230317P00095000
|
2 | 95.00 | 90.00 | 1.500 | 90.000 | 96.02 |
| 2023-03-15 | 2023-03-22 |
GRMN230421P00090000
GRMN230421P00095000
|
2 | 95.00 | 90.00 | 1.525 | -5.000 | 97.73 |
| 2023-04-12 | 2023-04-19 |
GRMN230519P00090000
GRMN230519P00095000
|
2 | 95.00 | 90.00 | 1.425 | 90.000 | 104 |
| 2023-08-08 | 2023-08-15 |
GRMN230915P00100000
GRMN230915P00105000
|
2 | 105.00 | 100.00 | 1.625 | -120.000 | 106.12 |
| 2023-11-07 | 2023-11-14 |
GRMN231215P00110000
GRMN231215P00115000
|
2 | 115.00 | 110.00 | 1.65 | 205.000 | 126.13 |
| 2024-02-07 | 2024-02-14 |
GRMN240315P00115000
GRMN240315P00120000
|
2 | 120.00 | 115.00 | 1.475 | 40.000 | 145.75 |
| 2024-03-12 | 2024-03-19 |
GRMN240419P00140000
GRMN240419P00145000
|
2 | 145.00 | 140.00 | 1.225 | -5.000 | 139.52 |
| 2024-04-09 | 2024-04-16 |
GRMN240517P00140000
GRMN240517P00145000
|
2 | 145.00 | 140.00 | 1.350 | -220.000 | 170.94 |
| 2024-05-14 | 2024-05-21 |
GRMN240621P00165000
GRMN240621P00170000
|
3 | 170.00 | 165.00 | 1.95 | 97.500 | 161.45 |
| 2024-06-11 | 2024-06-18 |
GRMN240719P00155000
GRMN240719P00160000
|
3 | 160.00 | 155.00 | 1.675 | 30.000 | 170.07 |
| 2024-07-09 | 2024-07-16 |
GRMN240816P00155000
GRMN240816P00160000
|
3 | 160.00 | 155.00 | 1.825 | 390.000 | 172.06 |
| 2024-08-13 | 2024-08-20 |
GRMN240920P00165000
GRMN240920P00170000
|
3 | 170.00 | 165.00 | 1.875 | 307.500 | 171 |
| 2024-09-10 | 2024-09-17 |
GRMN241018P00175000
GRMN241018P00180000
|
3 | 180.00 | 175.00 | 2.10 | -585.00 | 167.58 |
| 2024-10-08 | 2024-10-15 |
GRMN241115P00160000
GRMN241115P00165000
|
3 | 165.00 | 160.00 | 2.05 | 75.00 | 208.43 |
| 2024-11-14 | 2024-11-21 |
GRMN241220P00200000
GRMN241220P00210000
|
1 | 210.00 | 200.00 | 2.95 | -67.500 | 208.99 |
| 2024-12-10 | 2024-12-17 |
GRMN250117P00210000
GRMN250117P00220000
|
1 | 220.00 | 210.00 | 3.55 | -240.00 | 215.7 |
| 2025-01-14 | 2025-01-21 |
GRMN250221P00200000
GRMN250221P00210000
|
1 | 210.00 | 200.00 | 3.45 | 72.500 | 224.71 |
| 2025-02-11 | 2025-02-18 |
GRMN250321P00200000
GRMN250321P00210000
|
1 | 210.00 | 200.00 | 3.75 | 20.00 | 210.19 |
| 2025-03-10 | 2025-03-17 |
GRMN250417P00200000
GRMN250417P00210000
|
1 | 210.00 | 200.00 | 2.90 | -7.500 | 190.61 |
| 2025-04-09 | 2025-04-16 |
GRMN250516P00190000
GRMN250516P00195000
|
3 | 195.00 | 190.00 | 2.20 | -45.00 | 205.28 |
| 2025-05-13 | 2025-05-20 |
GRMN250620P00195000
GRMN250620P00200000
|
3 | 200.00 | 195.00 | 1.95 | 82.500 | 200.01 |
| 2025-06-10 | 2025-06-17 |
GRMN250718P00200000
GRMN250718P00210000
|
1 | 210.00 | 200.00 | 3.625 | -247.500 | 227.89 |
| 2025-07-08 | 2025-07-15 |
GRMN250815P00200000
GRMN250815P00210000
|
1 | 210.00 | 200.00 | 3.45 | 20.00 | 232.34 |
| 2025-08-12 | 2025-08-19 |
GRMN250919P00220000
GRMN250919P00230000
|
1 | 230.00 | 220.00 | 2.925 | 47.500 | 0 |