| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-02 | 2010-06-09 |
GRMN100717P00027000
GRMN100717P00028000
|
11 | 28.00 | 27.00 | 0.165 | -44.000 | 29.66 |
| 2010-07-08 | 2010-07-15 |
GRMN100821P00025000
GRMN100821P00026000
|
12 | 26.00 | 25.00 | 0.175 | 18.000 | 27.44 |
| 2010-08-06 | 2010-08-13 |
GRMN100918P00025000
GRMN100918P00026000
|
11 | 26.00 | 25.00 | 0.13 | -242.000 | 29.64 |
| 2010-10-06 | 2010-10-13 |
GRMN101120P00025000
GRMN101120P00026000
|
11 | 26.00 | 25.00 | 0.16 | 88.000 | 28.84 |
| 2010-11-04 | 2010-11-11 |
GRMN101218P00027000
GRMN101218P00028000
|
11 | 28.00 | 27.00 | 0.14 | -170.500 | 31.76 |
| 2010-12-08 | 2010-12-15 |
GRMN110122P00026000
GRMN110122P00027000
|
11 | 27.00 | 26.00 | 0.150 | 71.500 | 30.79 |
| 2011-01-05 | 2011-01-12 |
GRMN110219P00027000
GRMN110219P00028000
|
11 | 28.00 | 27.00 | 0.15 | -11.000 | 33.02 |
| 2011-02-02 | 2011-02-09 |
GRMN110319P00026000
GRMN110319P00027000
|
11 | 27.00 | 26.00 | 0.155 | 82.500 | 33.82 |
| 2011-03-02 | 2011-03-09 |
GRMN110416P00029000
GRMN110416P00030000
|
12 | 30.00 | 29.00 | 0.17 | 60.00 | 33.9 |
| 2011-04-06 | 2011-04-13 |
GRMN110521P00029000
GRMN110521P00030000
|
11 | 30.00 | 29.00 | 0.145 | 0.000 | 34.98 |
| 2011-05-04 | 2011-05-11 |
GRMN110618P00031000
GRMN110618P00032000
|
12 | 32.00 | 31.00 | 0.17 | 30.000 | 33.66 |
| 2011-06-06 | 2011-06-13 |
GRMN110716P00029000
GRMN110716P00030000
|
11 | 30.00 | 29.00 | 0.135 | 49.500 | 32.23 |
| 2011-08-08 | 2011-08-15 |
GRMN110917P00026000
GRMN110917P00027000
|
11 | 27.00 | 26.00 | 0.165 | 121.000 | 33.73 |
| 2011-10-06 | 2011-10-13 |
GRMN111119P00027000
GRMN111119P00028000
|
11 | 28.00 | 27.00 | 0.145 | 82.500 | 35.13 |
| 2012-02-01 | 2012-02-08 |
GRMN120317P00037000
GRMN120317P00038000
|
12 | 38.00 | 37.00 | 0.170 | 18.000 | 46.89 |
| 2012-03-07 | 2012-03-14 |
GRMN120421P00042000
GRMN120421P00043000
|
11 | 43.00 | 42.00 | 0.16 | 93.500 | 44.54 |
| 2012-08-08 | 2012-08-15 |
GRMN120922P00036000
GRMN120922P00037000
|
11 | 37.00 | 36.00 | 0.145 | 49.500 | 41.94 |
| 2012-09-11 | 2012-09-18 |
GRMN121020P00036000
GRMN121020P00037000
|
12 | 37.00 | 36.00 | 0.170 | 138.000 | 38.93 |
| 2012-12-06 | 2012-12-13 |
GRMN130119P00037000
GRMN130119P00038000
|
11 | 38.00 | 37.00 | 0.140 | -5.500 | 39.52 |
| 2013-01-07 | 2013-01-14 |
GRMN130216P00037000
GRMN130216P00038000
|
11 | 38.00 | 37.00 | 0.155 | -137.500 | 39.14 |
| 2013-01-30 | 2013-02-06 |
GRMN130316P00032000
GRMN130316P00033000
|
11 | 33.00 | 32.00 | 0.14 | 16.500 | 34.56 |
| 2013-03-08 | 2013-03-15 |
GRMN130420P00032000
GRMN130420P00033000
|
11 | 33.00 | 32.00 | 0.165 | -11.000 | 32.97 |
| 2013-04-08 | 2013-04-15 |
GRMN130518P00030000
GRMN130518P00031000
|
12 | 31.00 | 30.00 | 0.170 | 0.000 | 36.88 |
| 2013-05-08 | 2013-05-15 |
GRMN130622P00032000
GRMN130622P00033000
|
12 | 33.00 | 32.00 | 0.175 | 60.000 | 34.69 |
| 2013-06-07 | 2013-06-14 |
GRMN130720P00031000
GRMN130720P00032000
|
11 | 32.00 | 31.00 | 0.160 | -38.500 | 36.7 |
| 2013-07-03 | 2013-07-10 |
GRMN130817P00031000
GRMN130817P00032000
|
11 | 32.00 | 31.00 | 0.165 | 60.500 | 37.78 |
| 2013-08-07 | 2013-08-14 |
GRMN130921P00035000
GRMN130921P00036000
|
11 | 36.00 | 35.00 | 0.165 | 27.500 | 43.61 |
| 2013-09-04 | 2013-09-11 |
GRMN131019P00038000
GRMN131019P00039000
|
12 | 39.00 | 38.00 | 0.17 | 96.000 | 48.86 |
| 2013-10-02 | 2013-10-09 |
GRMN131116P00042000
GRMN131116P00043000
|
12 | 43.00 | 42.00 | 0.18 | -90.000 | 47.77 |
| 2013-11-06 | 2013-11-13 |
GRMN131221P00043000
GRMN131221P00044000
|
11 | 44.00 | 43.00 | 0.150 | -159.500 | 46.03 |
| 2013-12-04 | 2013-12-11 |
GRMN140118P00042000
GRMN140118P00043000
|
11 | 43.00 | 42.00 | 0.135 | 66.000 | 46.66 |
| 2014-01-08 | 2014-01-15 |
GRMN140222P00040000
GRMN140222P00041000
|
11 | 41.00 | 40.00 | 0.13 | 82.500 | 51.97 |
| 2014-02-05 | 2014-02-12 |
GRMN140322P00039000
GRMN140322P00040000
|
12 | 40.00 | 39.00 | 0.185 | 132.000 | 55.1 |
| 2014-03-05 | 2014-03-12 |
GRMN140419P00049000
GRMN140419P00050000
|
11 | 50.00 | 49.00 | 0.140 | 16.500 | 56.17 |
| 2017-03-27 | 2017-04-03 |
GRMN170505P00046000
GRMN170505P00046500
|
24 | 46.50 | 46.00 | 0.09 | 0.000 | 52.49 |
| 2017-04-03 | 2017-04-10 |
GRMN170512P00045500
GRMN170512P00046000
|
24 | 46.00 | 45.50 | 0.085 | 48.000 | 52.15 |
| 2017-04-11 | 2017-04-18 |
GRMN170526P00045000
GRMN170526P00045500
|
23 | 45.50 | 45.00 | 0.080 | -46.000 | 52.4 |
| 2017-04-18 | 2017-04-25 |
GRMN170602P00044500
GRMN170602P00045000
|
24 | 45.00 | 44.50 | 0.085 | 84.000 | 52.95 |
| 2017-04-27 | 2017-05-04 |
GRMN170609P00046500
GRMN170609P00047000
|
24 | 47.00 | 46.50 | 0.090 | 120.000 | 51.89 |
| 2017-05-09 | 2017-05-16 |
GRMN170623P00048000
GRMN170623P00048500
|
24 | 48.50 | 48.00 | 0.095 | 96.000 | 51.28 |
| 2017-05-16 | 2017-05-23 |
GRMN170630P00048500
GRMN170630P00049000
|
23 | 49.00 | 48.50 | 0.075 | -34.500 | 51.03 |
| 2017-05-26 | 2017-06-02 |
GRMN170707P00048500
GRMN170707P00049000
|
23 | 49.00 | 48.50 | 0.08 | 80.500 | 51.17 |
| 2017-06-05 | 2017-06-12 |
GRMN170714P00049500
GRMN170714P00050000
|
23 | 50.00 | 49.50 | 0.075 | -138.000 | 50.3 |
| 2017-06-13 | 2017-06-20 |
GRMN170728P00047000
GRMN170728P00047500
|
23 | 47.50 | 47.00 | 0.080 | 57.500 | 51.32 |
| 2017-06-22 | 2017-06-29 |
GRMN170804P00046500
GRMN170804P00047000
|
23 | 47.00 | 46.50 | 0.08 | 0.00 | 51.88 |
| 2017-06-29 | 2017-07-06 |
GRMN170811P00046000
GRMN170811P00046500
|
24 | 46.50 | 46.00 | 0.090 | 24.000 | 51.21 |
| 2017-07-11 | 2017-07-18 |
GRMN170825P00045500
GRMN170825P00046000
|
24 | 46.00 | 45.50 | 0.085 | 36.000 | 52.53 |
| 2017-07-18 | 2017-07-25 |
GRMN170901P00045500
GRMN170901P00046000
|
24 | 46.00 | 45.50 | 0.09 | 132.000 | 51.82 |
| 2017-08-14 | 2017-08-21 |
GRMN170922P00048000
GRMN170922P00048500
|
23 | 48.50 | 48.00 | 0.080 | -34.500 | 52.41 |
| 2017-08-24 | 2017-08-31 |
GRMN171006P00048000
GRMN171006P00048500
|
24 | 48.50 | 48.00 | 0.085 | -12.000 | 53.83 |
| 2017-08-31 | 2017-09-07 |
GRMN171013P00047500
GRMN171013P00048000
|
23 | 48.00 | 47.50 | 0.075 | 57.500 | 55.17 |
| 2017-09-21 | 2017-09-28 |
GRMN171103P00047500
GRMN171103P00048000
|
24 | 48.00 | 47.50 | 0.085 | 120.000 | 59.55 |
| 2017-09-28 | 2017-10-05 |
GRMN171110P00049000
GRMN171110P00049500
|
23 | 49.50 | 49.00 | 0.08 | 69.000 | 60.83 |
| 2017-10-16 | 2017-10-23 |
GRMN171124P00050500
GRMN171124P00051000
|
23 | 51.00 | 50.50 | 0.08 | 23.00 | 61.79 |
| 2017-11-15 | 2017-11-22 |
GRMN171229P00056000
GRMN171229P00056500
|
24 | 56.50 | 56.00 | 0.09 | 132.000 | 59.57 |
| 2017-12-01 | 2017-12-08 |
GRMN180112P00056500
GRMN180112P00057000
|
23 | 57.00 | 56.50 | 0.08 | 126.500 | 61.96 |
| 2017-12-22 | 2017-12-29 |
GRMN180202P00055000
GRMN180202P00055500
|
24 | 55.50 | 55.00 | 0.095 | 144.000 | 62.41 |
| 2018-01-09 | 2018-01-16 |
GRMN180223P00055000
GRMN180223P00055500
|
24 | 55.50 | 55.00 | 0.095 | 240.000 | 60.35 |
| 2018-01-16 | 2018-01-23 |
GRMN180302P00056500
GRMN180302P00057000
|
24 | 57.00 | 56.50 | 0.095 | -312.000 | 59.42 |
| 2018-01-25 | 2018-02-01 |
GRMN180309P00058500
GRMN180309P00059000
|
24 | 59.00 | 58.50 | 0.095 | -36.000 | 60.99 |
| 2018-02-07 | 2018-02-14 |
GRMN180323P00057000
GRMN180323P00057500
|
23 | 57.50 | 57.00 | 0.08 | 115.000 | 57.68 |
| 2018-02-14 | 2018-02-21 |
GRMN180329P00058000
GRMN180329P00058500
|
24 | 58.50 | 58.00 | 0.09 | -72.00 | 58.93 |
| 2018-03-01 | 2018-03-08 |
GRMN180413P00054000
GRMN180413P00054500
|
24 | 54.50 | 54.00 | 0.085 | 108.000 | 59.03 |
| 2018-03-13 | 2018-03-20 |
GRMN180427P00056500
GRMN180427P00057000
|
25 | 57.00 | 56.50 | 0.110 | 62.500 | 59.26 |
| 2018-04-10 | 2018-04-17 |
GRMN180525P00054000
GRMN180525P00054500
|
23 | 54.50 | 54.00 | 0.08 | 57.500 | 60.56 |
| 2018-04-20 | 2018-04-27 |
GRMN180601P00054000
GRMN180601P00054500
|
24 | 54.50 | 54.00 | 0.09 | 60.000 | 61.39 |
| 2018-04-30 | 2018-05-07 |
GRMN180608P00054000
GRMN180608P00054500
|
24 | 54.50 | 54.00 | 0.085 | 144.000 | 61.85 |
| 2018-05-09 | 2018-05-16 |
GRMN180622P00055500
GRMN180622P00056000
|
23 | 56.00 | 55.50 | 0.08 | 11.500 | 60.23 |
| 2018-05-16 | 2018-05-23 |
GRMN180629P00055500
GRMN180629P00056000
|
26 | 56.00 | 55.50 | 0.125 | 234.000 | 61 |
| 2018-06-13 | 2018-06-20 |
GRMN180727P00058500
GRMN180727P00059000
|
24 | 59.00 | 58.50 | 0.085 | 36.000 | 62.93 |
| 2018-06-21 | 2018-06-28 |
GRMN180803P00055500
GRMN180803P00056000
|
25 | 56.00 | 55.50 | 0.11 | 187.500 | 64.91 |
| 2018-06-29 | 2018-07-06 |
GRMN180810P00056000
GRMN180810P00056500
|
24 | 56.50 | 56.00 | 0.09 | 96.000 | 63.83 |
| 2018-07-12 | 2018-07-19 |
GRMN180824P00058000
GRMN180824P00058500
|
23 | 58.50 | 58.00 | 0.08 | 92.000 | 64.74 |
| 2018-07-30 | 2018-08-06 |
GRMN180907P00057000
GRMN180907P00057500
|
24 | 57.50 | 57.00 | 0.085 | 180.000 | 67.92 |
| 2018-08-17 | 2018-08-24 |
GRMN180928P00061500
GRMN180928P00062000
|
23 | 62.00 | 61.50 | 0.080 | -11.500 | 70.05 |
| 2018-08-30 | 2018-09-06 |
GRMN181012P00063000
GRMN181012P00063500
|
24 | 63.50 | 63.00 | 0.085 | 84.000 | 62.59 |
| 2018-09-11 | 2018-09-18 |
GRMN181026P00064000
GRMN181026P00064500
|
24 | 64.50 | 64.00 | 0.095 | 120.000 | 61.56 |
| 2018-09-21 | 2018-09-28 |
GRMN181102P00065000
GRMN181102P00065500
|
26 | 65.50 | 65.00 | 0.120 | 130.000 | 66.15 |
| 2018-11-13 | 2018-11-20 |
GRMN181228P00059500
GRMN181228P00060000
|
23 | 60.00 | 59.50 | 0.08 | 0.00 | 62.82 |
| 2018-11-21 | 2018-11-28 |
GRMN190104P00060000
GRMN190104P00060500
|
24 | 60.50 | 60.00 | 0.095 | 144.000 | 63.72 |
| 2018-11-29 | 2018-12-06 |
GRMN190111P00061000
GRMN190111P00061500
|
23 | 61.50 | 61.00 | 0.080 | 0.000 | 66.57 |
| 2018-12-27 | 2019-01-03 |
GRMN190208P00057000
GRMN190208P00057500
|
24 | 57.50 | 57.00 | 0.095 | 180.000 | 70.26 |
| 2019-01-09 | 2019-01-16 |
GRMN190222P00059500
GRMN190222P00060000
|
26 | 60.00 | 59.50 | 0.125 | 260.000 | 83.07 |
| 2019-01-17 | 2019-01-24 |
GRMN190301P00061000
GRMN190301P00061500
|
25 | 61.50 | 61.00 | 0.110 | -275.000 | 84.69 |
| 2019-02-01 | 2019-02-08 |
GRMN190315P00060000
GRMN190315P00062500
|
4 | 62.50 | 60.00 | 0.370 | 72.000 | 83.25 |
| 2019-02-12 | 2019-02-19 |
GRMN190329P00065000
GRMN190329P00065500
|
23 | 65.50 | 65.00 | 0.080 | -23.000 | 86.35 |
| 2019-02-21 | 2019-02-28 |
GRMN190405P00076500
GRMN190405P00077000
|
24 | 77.00 | 76.50 | 0.095 | 156.000 | 88.17 |
| 2019-02-28 | 2019-03-07 |
GRMN190412P00078000
GRMN190412P00078500
|
24 | 78.50 | 78.00 | 0.085 | 36.000 | 88.95 |
| 2019-03-15 | 2019-03-22 |
GRMN190426P00070000
GRMN190426P00075000
|
2 | 75.00 | 70.00 | 0.94 | 193.000 | 85.8 |
| 2019-04-01 | 2019-04-08 |
GRMN190510P00080000
GRMN190510P00080500
|
25 | 80.50 | 80.00 | 0.115 | 162.500 | 79.31 |
| 2019-05-02 | 2019-05-09 |
GRMN190614P00073500
GRMN190614P00074000
|
24 | 74.00 | 73.50 | 0.090 | 36.000 | 79.79 |
| 2019-05-16 | 2019-05-23 |
GRMN190628P00074500
GRMN190628P00075000
|
24 | 75.00 | 74.50 | 0.090 | -96.000 | 79.8 |
| 2019-05-23 | 2019-05-30 |
GRMN190705P00072000
GRMN190705P00072500
|
25 | 72.50 | 72.00 | 0.100 | 62.500 | 79.75 |
| 2019-05-31 | 2019-06-07 |
GRMN190712P00071000
GRMN190712P00071500
|
24 | 71.50 | 71.00 | 0.085 | 120.000 | 79.79 |
| 2019-06-11 | 2019-06-18 |
GRMN190726P00074500
GRMN190726P00075000
|
25 | 75.00 | 74.50 | 0.110 | 437.500 | 78.29 |
| 2019-06-20 | 2019-06-27 |
GRMN190802P00065000
GRMN190802P00070000
|
2 | 70.00 | 65.00 | 0.930 | 142.000 | 75.69 |
| 2019-07-01 | 2019-07-08 |
GRMN190809P00073500
GRMN190809P00074000
|
25 | 74.00 | 73.50 | 0.105 | -25.000 | 79.04 |
| 2019-07-12 | 2019-07-19 |
GRMN190823P00073500
GRMN190823P00074000
|
24 | 74.00 | 73.50 | 0.085 | 24.000 | 78.36 |
| 2019-07-19 | 2019-07-26 |
GRMN190830P00074500
GRMN190830P00075000
|
24 | 75.00 | 74.50 | 0.090 | -24.000 | 81.57 |
| 2019-08-16 | 2019-08-23 |
GRMN190927P00071500
GRMN190927P00072000
|
24 | 72.00 | 71.50 | 0.095 | 96.000 | 84.81 |
| 2019-08-29 | 2019-09-05 |
GRMN191011P00075000
GRMN191011P00075500
|
24 | 75.50 | 75.00 | 0.085 | 168.000 | 87.08 |
| 2019-09-10 | 2019-09-17 |
GRMN191025P00078000
GRMN191025P00078500
|
24 | 78.50 | 78.00 | 0.085 | -708.000 | 87.23 |
| 2019-09-27 | 2019-10-04 |
GRMN191108P00077500
GRMN191108P00078000
|
24 | 78.00 | 77.50 | 0.095 | 72.000 | 95.89 |
| 2019-10-10 | 2019-10-17 |
GRMN191122P00078000
GRMN191122P00078500
|
25 | 78.50 | 78.00 | 0.105 | 125.000 | 97.2 |
| 2019-10-18 | 2019-10-25 |
GRMN191129P00080500
GRMN191129P00081000
|
25 | 81.00 | 80.50 | 0.115 | 75.000 | 97.69 |
| 2020-04-06 | 2020-04-13 |
GRMN200515P00062500
GRMN200515P00065000
|
5 | 65.00 | 62.50 | 0.635 | 137.500 | 78.03 |
| 2020-05-06 | 2020-05-13 |
GRMN200619P00060000
GRMN200619P00065000
|
2 | 65.00 | 60.00 | 0.655 | 44.000 | 98.34 |
| 2020-06-05 | 2020-06-12 |
GRMN200717P00082500
GRMN200717P00085000
|
5 | 85.00 | 82.50 | 0.52 | -80.00 | 100.42 |
| 2020-07-08 | 2020-07-15 |
GRMN200821P00080000
GRMN200821P00085000
|
2 | 85.00 | 80.00 | 0.975 | 120.000 | 102.43 |
| 2020-11-03 | 2020-11-10 |
GRMN201218P00097500
GRMN201218P00100000
|
4 | 100.00 | 97.50 | 0.400 | 100.000 | 119.49 |
| 2021-02-02 | 2021-02-09 |
GRMN210319P00100000
GRMN210319P00105000
|
2 | 105.00 | 100.00 | 1.10 | 75.000 | 125.71 |
| 2021-03-08 | 2021-03-15 |
GRMN210416P00105000
GRMN210416P00110000
|
2 | 110.00 | 105.00 | 0.90 | 70.00 | 140.6 |
| 2023-03-07 | 2023-03-14 |
GRMN230421P00085000
GRMN230421P00090000
|
2 | 90.00 | 85.00 | 0.95 | 85.000 | 97.73 |
| 2023-05-03 | 2023-05-10 |
GRMN230616P00080000
GRMN230616P00085000
|
2 | 85.00 | 80.00 | 0.575 | 185.000 | 106 |
| 2023-12-08 | 2023-12-15 |
GRMN240119P00105000
GRMN240119P00110000
|
2 | 110.00 | 105.00 | 0.80 | 150.00 | 125.48 |
| 2024-11-05 | 2024-11-12 |
GRMN241220P00185000
GRMN241220P00190000
|
2 | 190.00 | 185.00 | 0.725 | 140.000 | 208.99 |
| 2024-12-04 | 2024-12-11 |
GRMN250117P00195000
GRMN250117P00200000
|
2 | 200.00 | 195.00 | 0.90 | 130.00 | 215.7 |
| 2025-01-07 | 2025-01-14 |
GRMN250221P00185000
GRMN250221P00190000
|
2 | 190.00 | 185.00 | 0.875 | 45.000 | 224.71 |
| 2025-02-04 | 2025-02-11 |
GRMN250321P00190000
GRMN250321P00195000
|
2 | 195.00 | 190.00 | 0.875 | -85.000 | 210.19 |
| 2025-03-03 | 2025-03-10 |
GRMN250417P00195000
GRMN250417P00200000
|
2 | 200.00 | 195.00 | 0.525 | -125.000 | 190.61 |
| 2025-04-02 | 2025-04-09 |
GRMN250516P00190000
GRMN250516P00195000
|
2 | 195.00 | 190.00 | 0.775 | -285.000 | 205.28 |
| 2025-05-07 | 2025-05-14 |
GRMN250620P00165000
GRMN250620P00170000
|
2 | 170.00 | 165.00 | 0.975 | 200.000 | 200.01 |
| 2025-07-01 | 2025-07-08 |
GRMN250815P00185000
GRMN250815P00190000
|
2 | 190.00 | 185.00 | 0.825 | 50.000 | 232.34 |