| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-06 | 2010-06-02 |
GRMN100619P00030000
GRMN100619P00031000
|
14 | 31.00 | 30.00 | 0.310 | 140.000 | 31.97 |
| 2010-06-02 | 2010-06-29 |
GRMN100717P00029000
GRMN100717P00030000
|
13 | 30.00 | 29.00 | 0.265 | -351.000 | 29.66 |
| 2010-07-07 | 2010-08-03 |
GRMN100821P00026000
GRMN100821P00027000
|
13 | 27.00 | 26.00 | 0.265 | 52.000 | 27.44 |
| 2010-08-04 | 2010-08-31 |
GRMN100918P00026000
GRMN100918P00027000
|
13 | 27.00 | 26.00 | 0.260 | -279.500 | 29.64 |
| 2010-09-01 | 2010-09-28 |
GRMN101016P00024000
GRMN101016P00025000
|
12 | 25.00 | 24.00 | 0.210 | 228.000 | 31.4 |
| 2010-10-06 | 2010-11-02 |
GRMN101120P00027000
GRMN101120P00028000
|
13 | 28.00 | 27.00 | 0.255 | 182.000 | 28.84 |
| 2010-11-03 | 2010-11-30 |
GRMN101218P00028000
GRMN101218P00029000
|
13 | 29.00 | 28.00 | 0.245 | -208.000 | 31.76 |
| 2010-12-08 | 2011-01-04 |
GRMN110122P00027000
GRMN110122P00028000
|
12 | 28.00 | 27.00 | 0.215 | 192.000 | 30.79 |
| 2011-01-05 | 2011-02-01 |
GRMN110219P00028000
GRMN110219P00029000
|
12 | 29.00 | 28.00 | 0.225 | 108.000 | 33.02 |
| 2011-02-02 | 2011-03-01 |
GRMN110319P00027000
GRMN110319P00028000
|
12 | 28.00 | 27.00 | 0.215 | 240.000 | 33.82 |
| 2011-03-02 | 2011-03-29 |
GRMN110416P00030000
GRMN110416P00031000
|
13 | 31.00 | 30.00 | 0.235 | 279.500 | 33.9 |
| 2011-04-06 | 2011-05-03 |
GRMN110521P00030000
GRMN110521P00031000
|
12 | 31.00 | 30.00 | 0.21 | 48.000 | 34.98 |
| 2011-05-04 | 2011-05-31 |
GRMN110618P00032000
GRMN110618P00033000
|
13 | 33.00 | 32.00 | 0.27 | -6.500 | 33.66 |
| 2011-06-01 | 2011-06-28 |
GRMN110716P00031000
GRMN110716P00032000
|
13 | 32.00 | 31.00 | 0.255 | -169.000 | 32.23 |
| 2011-07-06 | 2011-08-02 |
GRMN110820P00030000
GRMN110820P00031000
|
12 | 31.00 | 30.00 | 0.23 | -192.000 | 31 |
| 2011-08-03 | 2011-08-30 |
GRMN110917P00028000
GRMN110917P00029000
|
13 | 29.00 | 28.00 | 0.275 | 338.000 | 33.73 |
| 2011-09-07 | 2011-10-04 |
GRMN111022P00029000
GRMN111022P00030000
|
12 | 30.00 | 29.00 | 0.195 | 54.000 | 34.61 |
| 2011-10-05 | 2011-11-01 |
GRMN111119P00029000
GRMN111119P00030000
|
12 | 30.00 | 29.00 | 0.225 | 192.000 | 35.13 |
| 2011-11-02 | 2011-11-29 |
GRMN111217P00032000
GRMN111217P00033000
|
12 | 33.00 | 32.00 | 0.195 | 132.000 | 38 |
| 2011-12-09 | 2012-01-05 |
GRMN120121P00035000
GRMN120121P00036000
|
12 | 36.00 | 35.00 | 0.220 | 210.000 | 42 |
| 2012-01-09 | 2012-02-06 |
GRMN120218P00037000
GRMN120218P00038000
|
13 | 38.00 | 37.00 | 0.235 | 292.500 | 44.18 |
| 2012-02-06 | 2012-03-05 |
GRMN120317P00040000
GRMN120317P00041000
|
13 | 41.00 | 40.00 | 0.265 | 331.500 | 46.89 |
| 2012-03-07 | 2012-04-03 |
GRMN120421P00043000
GRMN120421P00044000
|
12 | 44.00 | 43.00 | 0.215 | 204.000 | 44.54 |
| 2012-04-04 | 2012-05-01 |
GRMN120519P00043000
GRMN120519P00044000
|
13 | 44.00 | 43.00 | 0.250 | 91.000 | 42.98 |
| 2012-05-02 | 2012-05-29 |
GRMN120616P00046000
GRMN120616P00047000
|
13 | 47.00 | 46.00 | 0.255 | -1027.000 | 37.78 |
| 2012-06-06 | 2012-07-03 |
GRMN120721P00038000
GRMN120721P00039000
|
12 | 39.00 | 38.00 | 0.20 | -288.000 | 36.86 |
| 2012-07-05 | 2012-08-01 |
GRMN120818P00034000
GRMN120818P00035000
|
12 | 35.00 | 34.00 | 0.195 | 174.000 | 41.18 |
| 2012-08-08 | 2012-09-04 |
GRMN120922P00037000
GRMN120922P00038000
|
12 | 38.00 | 37.00 | 0.195 | 18.000 | 41.94 |
| 2012-09-05 | 2012-10-02 |
GRMN121020P00037000
GRMN121020P00038000
|
13 | 38.00 | 37.00 | 0.255 | 273.000 | 38.93 |
| 2012-10-03 | 2012-10-31 |
GRMN121117P00038000
GRMN121117P00039000
|
12 | 39.00 | 38.00 | 0.225 | -426.000 | 37.18 |
| 2012-11-07 | 2012-12-04 |
GRMN121222P00034000
GRMN121222P00035000
|
13 | 35.00 | 34.00 | 0.235 | 312.000 | 41.07 |
| 2012-12-05 | 2013-01-02 |
GRMN130119P00036000
GRMN130119P00037000
|
12 | 37.00 | 36.00 | 0.205 | 198.000 | 39.52 |
| 2013-01-02 | 2013-01-29 |
GRMN130216P00038000
GRMN130216P00039000
|
12 | 39.00 | 38.00 | 0.19 | -390.000 | 39.14 |
| 2013-01-30 | 2013-02-26 |
GRMN130316P00034000
GRMN130316P00035000
|
13 | 35.00 | 34.00 | 0.255 | -494.000 | 34.56 |
| 2013-03-06 | 2013-04-02 |
GRMN130420P00032000
GRMN130420P00033000
|
12 | 33.00 | 32.00 | 0.210 | 90.000 | 32.97 |
| 2013-04-03 | 2013-04-30 |
GRMN130518P00030000
GRMN130518P00031000
|
12 | 31.00 | 30.00 | 0.195 | 198.000 | 36.88 |
| 2013-05-08 | 2013-06-04 |
GRMN130622P00033000
GRMN130622P00034000
|
13 | 34.00 | 33.00 | 0.275 | -71.500 | 34.69 |
| 2013-06-05 | 2013-07-02 |
GRMN130720P00031000
GRMN130720P00032000
|
13 | 32.00 | 31.00 | 0.250 | 286.000 | 36.7 |
| 2013-07-03 | 2013-07-30 |
GRMN130817P00032000
GRMN130817P00033000
|
13 | 33.00 | 32.00 | 0.26 | 273.000 | 37.78 |
| 2013-08-07 | 2013-09-03 |
GRMN130921P00036000
GRMN130921P00037000
|
13 | 37.00 | 36.00 | 0.255 | 266.500 | 43.61 |
| 2013-09-04 | 2013-10-01 |
GRMN131019P00039000
GRMN131019P00040000
|
13 | 40.00 | 39.00 | 0.27 | 338.000 | 48.86 |
| 2013-10-02 | 2013-10-29 |
GRMN131116P00043000
GRMN131116P00044000
|
13 | 44.00 | 43.00 | 0.235 | 286.000 | 47.77 |
| 2013-11-06 | 2013-12-03 |
GRMN131221P00044000
GRMN131221P00045000
|
12 | 45.00 | 44.00 | 0.225 | 132.000 | 46.03 |
| 2013-12-04 | 2013-12-31 |
GRMN140118P00044000
GRMN140118P00045000
|
13 | 45.00 | 44.00 | 0.285 | 58.500 | 46.66 |
| 2014-01-08 | 2014-02-04 |
GRMN140222P00042000
GRMN140222P00043000
|
13 | 43.00 | 42.00 | 0.260 | -97.500 | 51.97 |
| 2014-02-05 | 2014-03-04 |
GRMN140322P00040000
GRMN140322P00041000
|
13 | 41.00 | 40.00 | 0.250 | 325.000 | 55.1 |
| 2014-03-05 | 2014-04-01 |
GRMN140419P00049000
GRMN140419P00050000
|
11 | 50.00 | 49.00 | 0.140 | 137.500 | 56.17 |
| 2014-04-07 | 2014-05-05 |
GRMN140517P00050000
GRMN140517P00052500
|
5 | 52.50 | 50.00 | 0.545 | 255.000 | 55.07 |
| 2014-10-14 | 2014-11-10 |
GRMN141122P00045000
GRMN141122P00047500
|
5 | 47.50 | 45.00 | 0.565 | 255.000 | 58.93 |
| 2014-12-04 | 2014-12-31 |
GRMN150117P00050000
GRMN150117P00052500
|
5 | 52.50 | 50.00 | 0.52 | -67.500 | 52.83 |
| 2015-01-06 | 2015-02-02 |
GRMN150220P00045000
GRMN150220P00047500
|
5 | 47.50 | 45.00 | 0.545 | 177.500 | 49.42 |
| 2015-02-03 | 2015-03-02 |
GRMN150320P00047500
GRMN150320P00050000
|
5 | 50.00 | 47.50 | 0.54 | -115.000 | 49.49 |
| 2017-01-31 | 2017-02-27 |
GRMN170317P00042500
GRMN170317P00045000
|
5 | 45.00 | 42.50 | 0.545 | 265.000 | 52.36 |
| 2017-03-23 | 2017-04-19 |
GRMN170505P00048500
GRMN170505P00049000
|
27 | 49.00 | 48.50 | 0.135 | -189.000 | 52.49 |
| 2017-04-19 | 2017-05-16 |
GRMN170602P00046500
GRMN170602P00047000
|
27 | 47.00 | 46.50 | 0.130 | 337.500 | 52.95 |
| 2017-05-16 | 2017-06-12 |
GRMN170630P00050000
GRMN170630P00050500
|
27 | 50.50 | 50.00 | 0.135 | 27.000 | 51.03 |
| 2017-06-14 | 2017-07-11 |
GRMN170728P00049000
GRMN170728P00049500
|
27 | 49.50 | 49.00 | 0.13 | -67.500 | 51.32 |
| 2017-07-11 | 2017-08-07 |
GRMN170825P00047000
GRMN170825P00047500
|
26 | 47.50 | 47.00 | 0.120 | 260.000 | 52.53 |
| 2017-08-08 | 2017-09-05 |
GRMN170922P00049000
GRMN170922P00049500
|
25 | 49.50 | 49.00 | 0.115 | 37.500 | 52.41 |
| 2017-09-12 | 2017-10-09 |
GRMN171027P00049000
GRMN171027P00049500
|
27 | 49.50 | 49.00 | 0.14 | 324.00 | 56.29 |
| 2017-10-11 | 2017-11-07 |
GRMN171124P00051500
GRMN171124P00052000
|
26 | 52.00 | 51.50 | 0.125 | 273.000 | 61.79 |
| 2017-11-07 | 2017-12-04 |
GRMN171222P00056500
GRMN171222P00057000
|
25 | 57.00 | 56.50 | 0.115 | 175.000 | 59.18 |
| 2017-12-04 | 2018-01-02 |
GRMN180112P00058000
GRMN180112P00058500
|
26 | 58.50 | 58.00 | 0.120 | 91.000 | 61.96 |
| 2018-01-09 | 2018-02-05 |
GRMN180223P00056500
GRMN180223P00057000
|
25 | 57.00 | 56.50 | 0.115 | 225.000 | 60.35 |
| 2018-02-06 | 2018-03-05 |
GRMN180323P00058500
GRMN180323P00059000
|
28 | 59.00 | 58.50 | 0.155 | -126.000 | 57.68 |
| 2018-03-26 | 2018-04-23 |
GRMN180504P00055500
GRMN180504P00056000
|
27 | 56.00 | 55.50 | 0.13 | -13.500 | 59.89 |
| 2018-04-23 | 2018-05-21 |
GRMN180601P00055000
GRMN180601P00055500
|
26 | 55.50 | 55.00 | 0.12 | 299.000 | 61.39 |
| 2018-05-21 | 2018-06-18 |
GRMN180629P00058000
GRMN180629P00058500
|
27 | 58.50 | 58.00 | 0.130 | 270.000 | 61 |
| 2018-06-21 | 2018-07-18 |
GRMN180803P00057000
GRMN180803P00057500
|
25 | 57.50 | 57.00 | 0.110 | 187.500 | 64.91 |
| 2018-07-19 | 2018-08-15 |
GRMN180831P00062000
GRMN180831P00062500
|
27 | 62.50 | 62.00 | 0.135 | 94.500 | 68.14 |
| 2018-08-15 | 2018-09-11 |
GRMN180928P00061000
GRMN180928P00061500
|
25 | 61.50 | 61.00 | 0.115 | 300.000 | 70.05 |
| 2018-09-11 | 2018-10-08 |
GRMN181026P00065500
GRMN181026P00066000
|
27 | 66.00 | 65.50 | 0.135 | 135.000 | 61.56 |
| 2018-10-09 | 2018-11-05 |
GRMN181123P00063500
GRMN181123P00064000
|
27 | 64.00 | 63.50 | 0.13 | -67.500 | 64.99 |
| 2018-11-05 | 2018-12-03 |
GRMN181214P00061500
GRMN181214P00062000
|
25 | 62.00 | 61.50 | 0.115 | 150.000 | 65.14 |
| 2018-12-03 | 2018-12-31 |
GRMN190111P00065500
GRMN190111P00066000
|
27 | 66.00 | 65.50 | 0.130 | -607.500 | 66.57 |
| 2018-12-31 | 2019-01-28 |
GRMN190208P00060000
GRMN190208P00060500
|
27 | 60.50 | 60.00 | 0.14 | 364.500 | 70.26 |
| 2019-02-05 | 2019-03-04 |
GRMN190322P00065500
GRMN190322P00066000
|
28 | 66.00 | 65.50 | 0.150 | 392.000 | 83.58 |
| 2019-03-04 | 2019-04-01 |
GRMN190412P00081000
GRMN190412P00081500
|
30 | 81.50 | 81.00 | 0.17 | 330.000 | 88.95 |
| 2019-04-01 | 2019-04-29 |
GRMN190510P00083000
GRMN190510P00083500
|
26 | 83.50 | 83.00 | 0.12 | -221.000 | 79.31 |
| 2019-04-29 | 2019-05-28 |
GRMN190607P00081000
GRMN190607P00081500
|
26 | 81.50 | 81.00 | 0.120 | -598.000 | 78.95 |
| 2019-05-30 | 2019-06-26 |
GRMN190712P00074000
GRMN190712P00074500
|
27 | 74.50 | 74.00 | 0.135 | 310.500 | 79.79 |
| 2019-06-28 | 2019-07-25 |
GRMN190809P00075500
GRMN190809P00076000
|
27 | 76.00 | 75.50 | 0.13 | 0.000 | 79.04 |
| 2019-07-25 | 2019-08-21 |
GRMN190906P00074500
GRMN190906P00075000
|
26 | 75.00 | 74.50 | 0.125 | 273.000 | 83.46 |
| 2019-08-22 | 2019-09-18 |
GRMN191004P00077000
GRMN191004P00077500
|
27 | 77.50 | 77.00 | 0.13 | 364.500 | 84.97 |
| 2019-09-18 | 2019-10-15 |
GRMN191101P00081000
GRMN191101P00081500
|
27 | 81.50 | 81.00 | 0.135 | 418.500 | 94.46 |
| 2019-10-16 | 2019-11-12 |
GRMN191129P00083000
GRMN191129P00083500
|
27 | 83.50 | 83.00 | 0.135 | 337.500 | 97.69 |
| 2020-01-07 | 2020-02-03 |
GRMN200221P00090000
GRMN200221P00092500
|
5 | 92.50 | 90.00 | 0.55 | 35.000 | 96.58 |
| 2020-02-05 | 2020-03-03 |
GRMN200320P00090000
GRMN200320P00092500
|
5 | 92.50 | 90.00 | 0.545 | -402.500 | 66.03 |
| 2020-03-03 | 2020-03-30 |
GRMN200417P00080000
GRMN200417P00082500
|
5 | 82.50 | 80.00 | 0.555 | -610.000 | 82.11 |
| 2020-04-02 | 2020-04-29 |
GRMN200515P00065000
GRMN200515P00067500
|
5 | 67.50 | 65.00 | 0.680 | 277.500 | 78.03 |
| 2020-05-05 | 2020-06-01 |
GRMN200619P00072500
GRMN200619P00075000
|
5 | 75.00 | 72.50 | 0.590 | 207.500 | 98.34 |
| 2020-06-05 | 2020-07-02 |
GRMN200717P00082500
GRMN200717P00085000
|
5 | 85.00 | 82.50 | 0.52 | 485.000 | 100.42 |
| 2020-07-09 | 2020-08-05 |
GRMN200821P00087500
GRMN200821P00090000
|
5 | 90.00 | 87.50 | 0.675 | 300.000 | 102.43 |
| 2020-08-05 | 2020-09-01 |
GRMN200918P00092500
GRMN200918P00095000
|
5 | 95.00 | 92.50 | 0.50 | 175.00 | 96.33 |
| 2020-09-01 | 2020-09-28 |
GRMN201016P00095000
GRMN201016P00097500
|
5 | 97.50 | 95.00 | 0.55 | -375.00 | 99.12 |
| 2020-10-07 | 2020-11-03 |
GRMN201120P00087500
GRMN201120P00090000
|
5 | 90.00 | 87.50 | 0.55 | 287.500 | 114.49 |
| 2020-11-03 | 2020-11-30 |
GRMN201218P00097500
GRMN201218P00100000
|
4 | 100.00 | 97.50 | 0.400 | 150.000 | 119.49 |
| 2021-07-06 | 2021-08-02 |
GRMN210820P00135000
GRMN210820P00140000
|
2 | 140.00 | 135.00 | 1.175 | 190.000 | 170.43 |
| 2022-02-01 | 2022-02-28 |
GRMN220318P00110000
GRMN220318P00115000
|
2 | 115.00 | 110.00 | 1.200 | -410.000 | 119.61 |
| 2022-12-06 | 2023-01-03 |
GRMN230120P00085000
GRMN230120P00090000
|
2 | 90.00 | 85.00 | 1.125 | 90.000 | 96.85 |
| 2023-03-07 | 2023-04-03 |
GRMN230421P00085000
GRMN230421P00090000
|
2 | 90.00 | 85.00 | 0.95 | 180.00 | 97.73 |
| 2023-04-05 | 2023-05-02 |
GRMN230519P00085000
GRMN230519P00090000
|
2 | 90.00 | 85.00 | 0.85 | 50.00 | 104 |
| 2024-03-11 | 2024-04-08 |
GRMN240419P00135000
GRMN240419P00140000
|
2 | 140.00 | 135.00 | 1.200 | 225.000 | 139.52 |
| 2024-07-03 | 2024-07-30 |
GRMN240816P00150000
GRMN240816P00155000
|
2 | 155.00 | 150.00 | 1.150 | 220.000 | 172.06 |
| 2024-08-07 | 2024-09-03 |
GRMN240920P00150000
GRMN240920P00155000
|
2 | 155.00 | 150.00 | 1.525 | 320.000 | 171 |
| 2024-09-04 | 2024-10-01 |
GRMN241018P00170000
GRMN241018P00175000
|
2 | 175.00 | 170.00 | 1.275 | -195.000 | 167.58 |
| 2024-10-01 | 2024-10-28 |
GRMN241115P00160000
GRMN241115P00165000
|
2 | 165.00 | 160.00 | 1.20 | -125.000 | 208.43 |
| 2024-11-05 | 2024-12-02 |
GRMN241220P00190000
GRMN241220P00195000
|
2 | 195.00 | 190.00 | 1.075 | 255.000 | 208.99 |
| 2024-12-04 | 2024-12-31 |
GRMN250117P00195000
GRMN250117P00200000
|
2 | 200.00 | 195.00 | 0.90 | 50.00 | 215.7 |
| 2025-01-07 | 2025-02-03 |
GRMN250221P00190000
GRMN250221P00195000
|
2 | 195.00 | 190.00 | 1.125 | 100.000 | 224.71 |
| 2025-02-04 | 2025-03-03 |
GRMN250321P00195000
GRMN250321P00200000
|
2 | 200.00 | 195.00 | 1.30 | 260.000 | 210.19 |
| 2025-03-06 | 2025-04-02 |
GRMN250417P00200000
GRMN250417P00210000
|
1 | 210.00 | 200.00 | 2.125 | 82.500 | 190.61 |
| 2025-04-02 | 2025-04-29 |
GRMN250516P00195000
GRMN250516P00200000
|
2 | 200.00 | 195.00 | 1.175 | -375.000 | 205.28 |
| 2025-05-08 | 2025-06-04 |
GRMN250620P00175000
GRMN250620P00180000
|
2 | 180.00 | 175.00 | 1.575 | 295.000 | 200.01 |
| 2025-06-04 | 2025-07-01 |
GRMN250718P00190000
GRMN250718P00195000
|
2 | 195.00 | 190.00 | 1.20 | 185.000 | 227.89 |
| 2025-07-01 | 2025-07-28 |
GRMN250815P00190000
GRMN250815P00195000
|
2 | 195.00 | 190.00 | 1.125 | 150.000 | 232.34 |