| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-06 | 2010-06-14 |
GRMN100619P00030000
GRMN100619P00031000
|
14 | 31.00 | 30.00 | 0.310 | 273.000 | 31.97 |
| 2010-07-07 | 2010-08-13 |
GRMN100821P00026000
GRMN100821P00027000
|
13 | 27.00 | 26.00 | 0.265 | -123.500 | 27.44 |
| 2010-09-01 | 2010-10-08 |
GRMN101016P00024000
GRMN101016P00025000
|
12 | 25.00 | 24.00 | 0.210 | 252.000 | 31.4 |
| 2010-10-08 | 2010-11-15 |
GRMN101120P00027000
GRMN101120P00028000
|
13 | 28.00 | 27.00 | 0.235 | 227.500 | 28.84 |
| 2010-12-08 | 2011-01-14 |
GRMN110122P00027000
GRMN110122P00028000
|
12 | 28.00 | 27.00 | 0.215 | 240.000 | 30.79 |
| 2011-02-02 | 2011-03-11 |
GRMN110319P00027000
GRMN110319P00028000
|
12 | 28.00 | 27.00 | 0.215 | 258.000 | 33.82 |
| 2011-04-06 | 2011-05-13 |
GRMN110521P00030000
GRMN110521P00031000
|
12 | 31.00 | 30.00 | 0.21 | 252.000 | 34.98 |
| 2011-06-01 | 2011-07-08 |
GRMN110716P00031000
GRMN110716P00032000
|
13 | 32.00 | 31.00 | 0.255 | 292.500 | 32.23 |
| 2011-07-11 | 2011-08-17 |
GRMN110820P00030000
GRMN110820P00031000
|
12 | 31.00 | 30.00 | 0.205 | 192.000 | 31 |
| 2011-09-07 | 2011-10-14 |
GRMN111022P00029000
GRMN111022P00030000
|
12 | 30.00 | 29.00 | 0.195 | 222.000 | 34.61 |
| 2011-11-02 | 2011-12-09 |
GRMN111217P00032000
GRMN111217P00033000
|
12 | 33.00 | 32.00 | 0.195 | 216.000 | 38 |
| 2011-12-09 | 2012-01-17 |
GRMN120121P00035000
GRMN120121P00036000
|
12 | 36.00 | 35.00 | 0.220 | 246.000 | 42 |
| 2012-02-01 | 2012-03-09 |
GRMN120317P00038000
GRMN120317P00039000
|
13 | 39.00 | 38.00 | 0.235 | 305.500 | 46.89 |
| 2012-03-09 | 2012-04-16 |
GRMN120421P00044000
GRMN120421P00045000
|
13 | 45.00 | 44.00 | 0.245 | -253.500 | 44.54 |
| 2012-05-02 | 2012-06-08 |
GRMN120616P00046000
GRMN120616P00047000
|
13 | 47.00 | 46.00 | 0.255 | -968.500 | 37.78 |
| 2012-06-08 | 2012-07-16 |
GRMN120721P00038000
GRMN120721P00039000
|
12 | 39.00 | 38.00 | 0.195 | -924.000 | 36.86 |
| 2012-08-08 | 2012-09-14 |
GRMN120922P00037000
GRMN120922P00038000
|
12 | 38.00 | 37.00 | 0.195 | 234.000 | 41.94 |
| 2012-10-03 | 2012-11-09 |
GRMN121117P00038000
GRMN121117P00039000
|
12 | 39.00 | 38.00 | 0.225 | -774.000 | 37.18 |
| 2012-11-09 | 2012-12-17 |
GRMN121222P00034000
GRMN121222P00035000
|
13 | 35.00 | 34.00 | 0.245 | 318.500 | 41.07 |
| 2013-01-02 | 2013-02-08 |
GRMN130216P00038000
GRMN130216P00039000
|
12 | 39.00 | 38.00 | 0.19 | -558.000 | 39.14 |
| 2013-03-06 | 2013-04-12 |
GRMN130420P00032000
GRMN130420P00033000
|
12 | 33.00 | 32.00 | 0.210 | 228.000 | 32.97 |
| 2013-05-08 | 2013-06-14 |
GRMN130622P00033000
GRMN130622P00034000
|
13 | 34.00 | 33.00 | 0.275 | -208.000 | 34.69 |
| 2013-07-03 | 2013-08-09 |
GRMN130817P00032000
GRMN130817P00033000
|
13 | 33.00 | 32.00 | 0.26 | 338.00 | 37.78 |
| 2013-08-09 | 2013-09-16 |
GRMN130921P00036000
GRMN130921P00037000
|
13 | 37.00 | 36.00 | 0.250 | 318.500 | 43.61 |
| 2013-10-02 | 2013-11-08 |
GRMN131116P00043000
GRMN131116P00044000
|
13 | 44.00 | 43.00 | 0.235 | 253.500 | 47.77 |
| 2013-11-08 | 2013-12-16 |
GRMN131221P00043000
GRMN131221P00044000
|
13 | 44.00 | 43.00 | 0.27 | 325.00 | 46.03 |
| 2014-01-08 | 2014-02-14 |
GRMN140222P00042000
GRMN140222P00043000
|
13 | 43.00 | 42.00 | 0.260 | 149.500 | 51.97 |
| 2014-03-05 | 2014-04-11 |
GRMN140419P00049000
GRMN140419P00050000
|
11 | 50.00 | 49.00 | 0.140 | 165.000 | 56.17 |
| 2014-10-14 | 2014-11-20 |
GRMN141122P00045000
GRMN141122P00047500
|
5 | 47.50 | 45.00 | 0.565 | 307.500 | 58.93 |
| 2014-12-04 | 2015-01-12 |
GRMN150117P00050000
GRMN150117P00052500
|
5 | 52.50 | 50.00 | 0.52 | -310.000 | 52.83 |
| 2015-02-03 | 2015-03-12 |
GRMN150320P00047500
GRMN150320P00050000
|
5 | 50.00 | 47.50 | 0.54 | -382.500 | 49.49 |
| 2017-01-31 | 2017-03-09 |
GRMN170317P00042500
GRMN170317P00045000
|
5 | 45.00 | 42.50 | 0.545 | 282.500 | 52.36 |
| 2017-03-23 | 2017-05-01 |
GRMN170505P00048500
GRMN170505P00049000
|
27 | 49.00 | 48.50 | 0.135 | 94.500 | 52.49 |
| 2017-05-01 | 2017-06-07 |
GRMN170609P00049000
GRMN170609P00049500
|
26 | 49.50 | 49.00 | 0.125 | 468.000 | 51.89 |
| 2017-06-14 | 2017-07-21 |
GRMN170728P00049000
GRMN170728P00049500
|
27 | 49.50 | 49.00 | 0.13 | 378.000 | 51.32 |
| 2017-07-21 | 2017-08-28 |
GRMN170901P00048500
GRMN170901P00049000
|
28 | 49.00 | 48.50 | 0.150 | 420.000 | 51.82 |
| 2017-08-28 | 2017-10-04 |
GRMN171006P00049500
GRMN171006P00050000
|
25 | 50.00 | 49.50 | 0.115 | 412.500 | 53.83 |
| 2017-10-11 | 2017-11-17 |
GRMN171124P00051500
GRMN171124P00052000
|
26 | 52.00 | 51.50 | 0.125 | 312.000 | 61.79 |
| 2017-11-17 | 2017-12-26 |
GRMN171229P00059000
GRMN171229P00059500
|
27 | 59.50 | 59.00 | 0.130 | -324.000 | 59.57 |
| 2018-01-09 | 2018-02-15 |
GRMN180223P00056500
GRMN180223P00057000
|
25 | 57.00 | 56.50 | 0.115 | 250.000 | 60.35 |
| 2018-02-15 | 2018-03-26 |
GRMN180329P00061000
GRMN180329P00061500
|
26 | 61.50 | 61.00 | 0.12 | -572.000 | 58.93 |
| 2018-03-26 | 2018-05-02 |
GRMN180504P00055500
GRMN180504P00056000
|
27 | 56.00 | 55.50 | 0.13 | 351.000 | 59.89 |
| 2018-05-08 | 2018-06-14 |
GRMN180622P00057000
GRMN180622P00057500
|
26 | 57.50 | 57.00 | 0.12 | 299.000 | 60.23 |
| 2018-06-14 | 2018-07-23 |
GRMN180727P00059500
GRMN180727P00060000
|
27 | 60.00 | 59.50 | 0.135 | 297.000 | 62.93 |
| 2018-07-23 | 2018-08-29 |
GRMN180831P00060500
GRMN180831P00061000
|
25 | 61.00 | 60.50 | 0.110 | 250.000 | 68.14 |
| 2018-08-30 | 2018-10-08 |
GRMN181012P00065000
GRMN181012P00065500
|
26 | 65.50 | 65.00 | 0.12 | 247.000 | 62.59 |
| 2018-10-09 | 2018-11-15 |
GRMN181123P00063500
GRMN181123P00064000
|
27 | 64.00 | 63.50 | 0.13 | 81.000 | 64.99 |
| 2018-11-15 | 2018-12-24 |
GRMN181228P00062000
GRMN181228P00062500
|
29 | 62.50 | 62.00 | 0.165 | -754.000 | 62.82 |
| 2018-12-27 | 2019-02-04 |
GRMN190208P00059500
GRMN190208P00060000
|
27 | 60.00 | 59.50 | 0.140 | 378.000 | 70.26 |
| 2019-02-05 | 2019-03-14 |
GRMN190322P00065500
GRMN190322P00066000
|
28 | 66.00 | 65.50 | 0.150 | 420.000 | 83.58 |
| 2019-03-14 | 2019-04-22 |
GRMN190426P00080000
GRMN190426P00080500
|
31 | 80.50 | 80.00 | 0.18 | 542.500 | 85.8 |
| 2019-04-22 | 2019-05-29 |
GRMN190531P00081000
GRMN190531P00082000
|
13 | 82.00 | 81.00 | 0.245 | -884.000 | 76.48 |
| 2019-05-30 | 2019-07-08 |
GRMN190712P00074000
GRMN190712P00074500
|
27 | 74.50 | 74.00 | 0.135 | 364.500 | 79.79 |
| 2019-07-11 | 2019-08-19 |
GRMN190823P00075000
GRMN190823P00075500
|
26 | 75.50 | 75.00 | 0.125 | 286.000 | 78.36 |
| 2019-08-22 | 2019-09-30 |
GRMN191004P00077000
GRMN191004P00077500
|
27 | 77.50 | 77.00 | 0.13 | 391.500 | 84.97 |
| 2019-09-30 | 2019-11-06 |
GRMN191108P00080500
GRMN191108P00081000
|
31 | 81.00 | 80.50 | 0.185 | 573.500 | 95.89 |
| 2020-01-07 | 2020-02-13 |
GRMN200221P00090000
GRMN200221P00092500
|
5 | 92.50 | 90.00 | 0.55 | 42.500 | 96.58 |
| 2020-03-03 | 2020-04-09 |
GRMN200417P00080000
GRMN200417P00082500
|
5 | 82.50 | 80.00 | 0.555 | -600.000 | 82.11 |
| 2020-05-05 | 2020-06-11 |
GRMN200619P00072500
GRMN200619P00075000
|
5 | 75.00 | 72.50 | 0.590 | 170.000 | 98.34 |
| 2020-07-09 | 2020-08-17 |
GRMN200821P00087500
GRMN200821P00090000
|
5 | 90.00 | 87.50 | 0.675 | 375.000 | 102.43 |
| 2020-09-01 | 2020-10-08 |
GRMN201016P00095000
GRMN201016P00097500
|
5 | 97.50 | 95.00 | 0.55 | -37.500 | 99.12 |
| 2020-10-08 | 2020-11-16 |
GRMN201120P00090000
GRMN201120P00092500
|
5 | 92.50 | 90.00 | 0.625 | 312.500 | 114.49 |
| 2021-07-06 | 2021-08-12 |
GRMN210820P00135000
GRMN210820P00140000
|
2 | 140.00 | 135.00 | 1.175 | 235.000 | 170.43 |
| 2022-02-01 | 2022-03-10 |
GRMN220318P00110000
GRMN220318P00115000
|
2 | 115.00 | 110.00 | 1.200 | -405.000 | 119.61 |
| 2022-12-06 | 2023-01-12 |
GRMN230120P00085000
GRMN230120P00090000
|
2 | 90.00 | 85.00 | 1.125 | 220.000 | 96.85 |
| 2023-03-07 | 2023-04-13 |
GRMN230421P00085000
GRMN230421P00090000
|
2 | 90.00 | 85.00 | 0.95 | 185.000 | 97.73 |
| 2024-03-11 | 2024-04-17 |
GRMN240419P00135000
GRMN240419P00140000
|
2 | 140.00 | 135.00 | 1.200 | 335.000 | 139.52 |
| 2024-07-03 | 2024-08-09 |
GRMN240816P00150000
GRMN240816P00155000
|
2 | 155.00 | 150.00 | 1.150 | 165.000 | 172.06 |
| 2024-09-04 | 2024-10-11 |
GRMN241018P00170000
GRMN241018P00175000
|
2 | 175.00 | 170.00 | 1.275 | -545.000 | 167.58 |
| 2024-11-05 | 2024-12-12 |
GRMN241220P00190000
GRMN241220P00195000
|
2 | 195.00 | 190.00 | 1.075 | 240.000 | 208.99 |
| 2025-01-07 | 2025-02-13 |
GRMN250221P00190000
GRMN250221P00195000
|
2 | 195.00 | 190.00 | 1.125 | 110.000 | 224.71 |
| 2025-03-06 | 2025-04-14 |
GRMN250417P00200000
GRMN250417P00210000
|
1 | 210.00 | 200.00 | 2.125 | -832.500 | 190.61 |
| 2025-05-08 | 2025-06-16 |
GRMN250620P00175000
GRMN250620P00180000
|
2 | 180.00 | 175.00 | 1.575 | 410.000 | 200.01 |
| 2025-07-01 | 2025-08-07 |
GRMN250815P00190000
GRMN250815P00195000
|
2 | 195.00 | 190.00 | 1.125 | 220.000 | 232.34 |