| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-06 | 2010-06-21 |
GRMN100619P00030000
GRMN100619P00031000
|
14 | 31.00 | 30.00 | 0.310 | 0 | 31.97 |
| 2010-07-07 | 2010-08-23 |
GRMN100821P00026000
GRMN100821P00027000
|
13 | 27.00 | 26.00 | 0.265 | 0 | 27.44 |
| 2010-09-01 | 2010-10-18 |
GRMN101016P00024000
GRMN101016P00025000
|
12 | 25.00 | 24.00 | 0.210 | 0 | 31.4 |
| 2010-11-03 | 2010-12-20 |
GRMN101218P00028000
GRMN101218P00029000
|
13 | 29.00 | 28.00 | 0.245 | 0 | 31.76 |
| 2011-01-05 | 2011-02-22 |
GRMN110219P00028000
GRMN110219P00029000
|
12 | 29.00 | 28.00 | 0.225 | 0 | 33.02 |
| 2011-03-02 | 2011-04-18 |
GRMN110416P00030000
GRMN110416P00031000
|
13 | 31.00 | 30.00 | 0.235 | 0 | 33.9 |
| 2011-05-04 | 2011-06-20 |
GRMN110618P00032000
GRMN110618P00033000
|
13 | 33.00 | 32.00 | 0.27 | 0 | 33.66 |
| 2011-07-06 | 2011-08-22 |
GRMN110820P00030000
GRMN110820P00031000
|
12 | 31.00 | 30.00 | 0.23 | 0.00 | 31 |
| 2011-09-07 | 2011-10-24 |
GRMN111022P00029000
GRMN111022P00030000
|
12 | 30.00 | 29.00 | 0.195 | 0 | 34.61 |
| 2011-11-02 | 2011-12-19 |
GRMN111217P00032000
GRMN111217P00033000
|
12 | 33.00 | 32.00 | 0.195 | 0 | 38 |
| 2012-01-09 | 2012-02-21 |
GRMN120218P00037000
GRMN120218P00038000
|
13 | 38.00 | 37.00 | 0.235 | 0 | 44.18 |
| 2012-03-07 | 2012-04-23 |
GRMN120421P00043000
GRMN120421P00044000
|
12 | 44.00 | 43.00 | 0.215 | 0 | 44.54 |
| 2012-05-02 | 2012-06-18 |
GRMN120616P00046000
GRMN120616P00047000
|
13 | 47.00 | 46.00 | 0.255 | -1300.00 | 37.78 |
| 2012-07-05 | 2012-08-20 |
GRMN120818P00034000
GRMN120818P00035000
|
12 | 35.00 | 34.00 | 0.195 | 0 | 41.18 |
| 2012-09-05 | 2012-10-22 |
GRMN121020P00037000
GRMN121020P00038000
|
13 | 38.00 | 37.00 | 0.255 | 0 | 38.93 |
| 2012-11-07 | 2012-12-24 |
GRMN121222P00034000
GRMN121222P00035000
|
13 | 35.00 | 34.00 | 0.235 | 0 | 41.07 |
| 2013-01-02 | 2013-02-19 |
GRMN130216P00038000
GRMN130216P00039000
|
12 | 39.00 | 38.00 | 0.19 | 0 | 39.14 |
| 2013-03-06 | 2013-04-22 |
GRMN130420P00032000
GRMN130420P00033000
|
12 | 33.00 | 32.00 | 0.210 | -36.00 | 32.97 |
| 2013-05-08 | 2013-06-24 |
GRMN130622P00033000
GRMN130622P00034000
|
13 | 34.00 | 33.00 | 0.275 | 0 | 34.69 |
| 2013-07-03 | 2013-08-19 |
GRMN130817P00032000
GRMN130817P00033000
|
13 | 33.00 | 32.00 | 0.26 | 0 | 37.78 |
| 2013-09-04 | 2013-10-21 |
GRMN131019P00039000
GRMN131019P00040000
|
13 | 40.00 | 39.00 | 0.27 | 0 | 48.86 |
| 2013-11-06 | 2013-12-23 |
GRMN131221P00044000
GRMN131221P00045000
|
12 | 45.00 | 44.00 | 0.225 | 0 | 46.03 |
| 2014-01-08 | 2014-02-24 |
GRMN140222P00042000
GRMN140222P00043000
|
13 | 43.00 | 42.00 | 0.260 | 0 | 51.97 |
| 2014-03-05 | 2014-04-21 |
GRMN140419P00049000
GRMN140419P00050000
|
11 | 50.00 | 49.00 | 0.140 | 0 | 56.17 |
| 2014-10-14 | 2014-11-24 |
GRMN141122P00045000
GRMN141122P00047500
|
5 | 47.50 | 45.00 | 0.565 | 0 | 58.93 |
| 2014-12-04 | 2015-01-20 |
GRMN150117P00050000
GRMN150117P00052500
|
5 | 52.50 | 50.00 | 0.52 | 0 | 52.83 |
| 2015-02-03 | 2015-03-20 |
GRMN150320P00047500
GRMN150320P00050000
|
5 | 50.00 | 47.50 | 0.54 | 10.000 | 49.49 |
| 2017-01-31 | 2017-03-17 |
GRMN170317P00042500
GRMN170317P00045000
|
5 | 45.00 | 42.50 | 0.545 | 277.500 | 52.36 |
| 2017-03-23 | 2017-05-05 |
GRMN170505P00048500
GRMN170505P00049000
|
27 | 49.00 | 48.50 | 0.135 | 418.500 | 52.49 |
| 2017-05-09 | 2017-06-23 |
GRMN170623P00049500
GRMN170623P00050000
|
26 | 50.00 | 49.50 | 0.12 | 13.000 | 51.28 |
| 2017-06-23 | 2017-08-04 |
GRMN170804P00048000
GRMN170804P00048500
|
25 | 48.50 | 48.00 | 0.110 | 275.000 | 51.88 |
| 2017-08-08 | 2017-09-22 |
GRMN170922P00049000
GRMN170922P00049500
|
25 | 49.50 | 49.00 | 0.115 | 200.000 | 52.41 |
| 2017-09-22 | 2017-11-03 |
GRMN171103P00049500
GRMN171103P00050000
|
26 | 50.00 | 49.50 | 0.120 | 52.000 | 59.55 |
| 2017-11-07 | 2017-12-22 |
GRMN171222P00056500
GRMN171222P00057000
|
25 | 57.00 | 56.50 | 0.115 | 275.000 | 59.18 |
| 2018-01-09 | 2018-02-23 |
GRMN180223P00056500
GRMN180223P00057000
|
25 | 57.00 | 56.50 | 0.115 | 287.500 | 60.35 |
| 2018-02-23 | 2018-04-06 |
GRMN180406P00057500
GRMN180406P00058000
|
25 | 58.00 | 57.50 | 0.115 | 237.500 | 58.42 |
| 2018-04-11 | 2018-05-25 |
GRMN180525P00056000
GRMN180525P00056500
|
26 | 56.50 | 56.00 | 0.125 | 325.000 | 60.56 |
| 2018-05-25 | 2018-07-06 |
GRMN180706P00058000
GRMN180706P00058500
|
26 | 58.50 | 58.00 | 0.12 | 312.00 | 61.35 |
| 2018-07-13 | 2018-08-24 |
GRMN180824P00060000
GRMN180824P00060500
|
25 | 60.50 | 60.00 | 0.115 | 275.000 | 64.74 |
| 2018-08-24 | 2018-10-05 |
GRMN181005P00062000
GRMN181005P00062500
|
27 | 62.50 | 62.00 | 0.135 | 310.500 | 68.6 |
| 2018-10-09 | 2018-11-23 |
GRMN181123P00063500
GRMN181123P00064000
|
27 | 64.00 | 63.50 | 0.13 | 459.00 | 64.99 |
| 2018-11-26 | 2019-01-04 |
GRMN190104P00063000
GRMN190104P00063500
|
26 | 63.50 | 63.00 | 0.12 | 325.000 | 63.72 |
| 2019-01-10 | 2019-02-22 |
GRMN190222P00062500
GRMN190222P00063000
|
26 | 63.00 | 62.50 | 0.12 | 312.00 | 83.07 |
| 2019-02-25 | 2019-04-05 |
GRMN190405P00080000
GRMN190405P00080500
|
26 | 80.50 | 80.00 | 0.125 | 325.000 | 88.17 |
| 2019-04-09 | 2019-05-24 |
GRMN190524P00083500
GRMN190524P00084000
|
26 | 84.00 | 83.50 | 0.12 | -793.000 | 77.65 |
| 2019-05-30 | 2019-07-12 |
GRMN190712P00074000
GRMN190712P00074500
|
27 | 74.50 | 74.00 | 0.135 | 526.500 | 79.79 |
| 2019-07-12 | 2019-08-23 |
GRMN190823P00076000
GRMN190823P00076500
|
27 | 76.50 | 76.00 | 0.135 | -472.500 | 78.36 |
| 2019-08-23 | 2019-10-04 |
GRMN191004P00074500
GRMN191004P00075000
|
25 | 75.00 | 74.50 | 0.110 | 275.000 | 84.97 |
| 2019-10-04 | 2019-11-15 |
GRMN191115P00077500
GRMN191115P00080000
|
5 | 80.00 | 77.50 | 0.54 | 270.000 | 95.65 |
| 2020-01-07 | 2020-02-21 |
GRMN200221P00090000
GRMN200221P00092500
|
5 | 92.50 | 90.00 | 0.55 | 232.500 | 96.58 |
| 2020-03-03 | 2020-04-17 |
GRMN200417P00080000
GRMN200417P00082500
|
5 | 82.50 | 80.00 | 0.555 | 102.500 | 82.11 |
| 2020-05-05 | 2020-06-19 |
GRMN200619P00072500
GRMN200619P00075000
|
5 | 75.00 | 72.50 | 0.590 | 272.500 | 98.34 |
| 2020-07-09 | 2020-08-21 |
GRMN200821P00087500
GRMN200821P00090000
|
5 | 90.00 | 87.50 | 0.675 | 337.500 | 102.43 |
| 2020-09-01 | 2020-10-16 |
GRMN201016P00095000
GRMN201016P00097500
|
5 | 97.50 | 95.00 | 0.55 | 312.500 | 99.12 |
| 2020-11-03 | 2020-12-18 |
GRMN201218P00097500
GRMN201218P00100000
|
4 | 100.00 | 97.50 | 0.400 | 200.000 | 119.49 |
| 2021-07-06 | 2021-08-20 |
GRMN210820P00135000
GRMN210820P00140000
|
2 | 140.00 | 135.00 | 1.175 | 215.000 | 170.43 |
| 2022-02-01 | 2022-03-18 |
GRMN220318P00110000
GRMN220318P00115000
|
2 | 115.00 | 110.00 | 1.200 | 435.000 | 119.61 |
| 2022-12-06 | 2023-01-20 |
GRMN230120P00085000
GRMN230120P00090000
|
2 | 90.00 | 85.00 | 1.125 | 225.000 | 96.85 |
| 2023-03-07 | 2023-04-21 |
GRMN230421P00085000
GRMN230421P00090000
|
2 | 90.00 | 85.00 | 0.95 | 190.00 | 97.73 |
| 2024-03-11 | 2024-04-19 |
GRMN240419P00135000
GRMN240419P00140000
|
2 | 140.00 | 135.00 | 1.200 | 270.000 | 139.52 |
| 2024-07-03 | 2024-08-16 |
GRMN240816P00150000
GRMN240816P00155000
|
2 | 155.00 | 150.00 | 1.150 | 205.000 | 172.06 |
| 2024-09-04 | 2024-10-18 |
GRMN241018P00170000
GRMN241018P00175000
|
2 | 175.00 | 170.00 | 1.275 | -785.000 | 167.58 |
| 2024-11-05 | 2024-12-20 |
GRMN241220P00190000
GRMN241220P00195000
|
2 | 195.00 | 190.00 | 1.075 | 200.000 | 208.99 |
| 2025-01-07 | 2025-02-21 |
GRMN250221P00190000
GRMN250221P00195000
|
2 | 195.00 | 190.00 | 1.125 | 225.000 | 224.71 |
| 2025-03-06 | 2025-04-17 |
GRMN250417P00200000
GRMN250417P00210000
|
1 | 210.00 | 200.00 | 2.125 | -782.500 | 190.61 |
| 2025-05-08 | 2025-06-20 |
GRMN250620P00175000
GRMN250620P00180000
|
2 | 180.00 | 175.00 | 1.575 | 315.000 | 200.01 |
| 2025-07-01 | 2025-08-15 |
GRMN250815P00190000
GRMN250815P00195000
|
2 | 195.00 | 190.00 | 1.125 | 225.000 | 232.34 |