| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-05 | 2010-05-24 |
GRMN100619P00032000
GRMN100619P00033000
|
17 | 33.00 | 32.00 | 0.42 | 8.500 | 31.97 |
| 2010-06-02 | 2010-06-21 |
GRMN100717P00031000
GRMN100717P00032000
|
16 | 32.00 | 31.00 | 0.405 | -56.000 | 29.66 |
| 2010-07-07 | 2010-07-26 |
GRMN100821P00028000
GRMN100821P00029000
|
16 | 29.00 | 28.00 | 0.385 | 192.000 | 27.44 |
| 2010-08-04 | 2010-08-23 |
GRMN100918P00027000
GRMN100918P00028000
|
15 | 28.00 | 27.00 | 0.360 | -292.500 | 29.64 |
| 2010-09-01 | 2010-09-20 |
GRMN101016P00025000
GRMN101016P00026000
|
13 | 26.00 | 25.00 | 0.280 | 318.500 | 31.4 |
| 2010-10-06 | 2010-10-25 |
GRMN101120P00028000
GRMN101120P00029000
|
16 | 29.00 | 28.00 | 0.38 | 336.00 | 28.84 |
| 2010-11-03 | 2010-11-22 |
GRMN101218P00029000
GRMN101218P00030000
|
14 | 30.00 | 29.00 | 0.330 | -378.000 | 31.76 |
| 2010-12-08 | 2010-12-27 |
GRMN110122P00028000
GRMN110122P00029000
|
14 | 29.00 | 28.00 | 0.295 | 126.000 | 30.79 |
| 2011-01-05 | 2011-01-24 |
GRMN110219P00029000
GRMN110219P00030000
|
14 | 30.00 | 29.00 | 0.305 | 105.000 | 33.02 |
| 2011-02-02 | 2011-02-22 |
GRMN110319P00028000
GRMN110319P00029000
|
14 | 29.00 | 28.00 | 0.32 | 203.000 | 33.82 |
| 2011-03-02 | 2011-03-21 |
GRMN110416P00031000
GRMN110416P00032000
|
14 | 32.00 | 31.00 | 0.325 | 168.000 | 33.9 |
| 2011-04-06 | 2011-04-25 |
GRMN110521P00032000
GRMN110521P00033000
|
15 | 33.00 | 32.00 | 0.365 | 135.000 | 34.98 |
| 2011-05-04 | 2011-05-23 |
GRMN110618P00033000
GRMN110618P00034000
|
16 | 34.00 | 33.00 | 0.38 | -224.000 | 33.66 |
| 2011-06-01 | 2011-06-20 |
GRMN110716P00032000
GRMN110716P00033000
|
16 | 33.00 | 32.00 | 0.38 | 152.000 | 32.23 |
| 2011-07-06 | 2011-07-25 |
GRMN110820P00031000
GRMN110820P00032000
|
14 | 32.00 | 31.00 | 0.325 | -14.000 | 31 |
| 2011-08-03 | 2011-08-22 |
GRMN110917P00029000
GRMN110917P00030000
|
16 | 30.00 | 29.00 | 0.375 | 200.000 | 33.73 |
| 2011-09-07 | 2011-09-26 |
GRMN111022P00031000
GRMN111022P00032000
|
15 | 32.00 | 31.00 | 0.340 | -120.000 | 34.61 |
| 2011-10-05 | 2011-10-24 |
GRMN111119P00030000
GRMN111119P00031000
|
14 | 31.00 | 30.00 | 0.295 | 308.000 | 35.13 |
| 2011-11-02 | 2011-11-21 |
GRMN111217P00033000
GRMN111217P00034000
|
13 | 34.00 | 33.00 | 0.275 | -13.000 | 38 |
| 2011-12-07 | 2011-12-27 |
GRMN120121P00035000
GRMN120121P00036000
|
14 | 36.00 | 35.00 | 0.325 | 385.000 | 42 |
| 2012-01-04 | 2012-01-23 |
GRMN120218P00037000
GRMN120218P00038000
|
13 | 38.00 | 37.00 | 0.275 | 266.500 | 44.18 |
| 2012-02-01 | 2012-02-21 |
GRMN120317P00040000
GRMN120317P00041000
|
15 | 41.00 | 40.00 | 0.34 | 180.00 | 46.89 |
| 2012-03-07 | 2012-03-26 |
GRMN120421P00045000
GRMN120421P00046000
|
16 | 46.00 | 45.00 | 0.390 | 312.000 | 44.54 |
| 2012-04-04 | 2012-04-23 |
GRMN120519P00044000
GRMN120519P00045000
|
14 | 45.00 | 44.00 | 0.330 | -294.000 | 42.98 |
| 2012-05-02 | 2012-05-21 |
GRMN120616P00047000
GRMN120616P00048000
|
15 | 48.00 | 47.00 | 0.345 | -832.500 | 37.78 |
| 2012-06-06 | 2012-06-25 |
GRMN120721P00040000
GRMN120721P00041000
|
15 | 41.00 | 40.00 | 0.365 | -877.500 | 36.86 |
| 2012-07-05 | 2012-07-23 |
GRMN120818P00036000
GRMN120818P00037000
|
15 | 37.00 | 36.00 | 0.345 | -292.500 | 41.18 |
| 2012-08-08 | 2012-08-27 |
GRMN120922P00039000
GRMN120922P00040000
|
15 | 40.00 | 39.00 | 0.370 | -112.500 | 41.94 |
| 2012-09-05 | 2012-09-24 |
GRMN121020P00038000
GRMN121020P00039000
|
15 | 39.00 | 38.00 | 0.365 | 405.000 | 38.93 |
| 2012-10-03 | 2012-10-22 |
GRMN121117P00039000
GRMN121117P00040000
|
13 | 40.00 | 39.00 | 0.285 | -299.000 | 37.18 |
| 2012-11-07 | 2012-11-26 |
GRMN121222P00035000
GRMN121222P00036000
|
15 | 36.00 | 35.00 | 0.345 | 292.500 | 41.07 |
| 2012-12-05 | 2012-12-24 |
GRMN130119P00037000
GRMN130119P00038000
|
13 | 38.00 | 37.00 | 0.28 | 156.000 | 39.52 |
| 2013-01-02 | 2013-01-22 |
GRMN130216P00040000
GRMN130216P00041000
|
15 | 41.00 | 40.00 | 0.350 | -697.500 | 39.14 |
| 2013-01-30 | 2013-02-19 |
GRMN130316P00036000
GRMN130316P00037000
|
17 | 37.00 | 36.00 | 0.44 | 204.000 | 34.56 |
| 2013-03-06 | 2013-03-25 |
GRMN130420P00033000
GRMN130420P00034000
|
15 | 34.00 | 33.00 | 0.355 | -285.000 | 32.97 |
| 2013-04-03 | 2013-04-22 |
GRMN130518P00031000
GRMN130518P00032000
|
14 | 32.00 | 31.00 | 0.305 | -77.000 | 36.88 |
| 2013-05-08 | 2013-05-28 |
GRMN130622P00033000
GRMN130622P00034000
|
13 | 34.00 | 33.00 | 0.275 | 71.500 | 34.69 |
| 2013-06-05 | 2013-06-24 |
GRMN130720P00032000
GRMN130720P00033000
|
16 | 33.00 | 32.00 | 0.375 | 304.000 | 36.7 |
| 2013-07-03 | 2013-07-22 |
GRMN130817P00033000
GRMN130817P00034000
|
15 | 34.00 | 33.00 | 0.335 | 315.000 | 37.78 |
| 2013-08-07 | 2013-08-26 |
GRMN130921P00037000
GRMN130921P00038000
|
15 | 38.00 | 37.00 | 0.360 | 315.000 | 43.61 |
| 2013-09-04 | 2013-09-23 |
GRMN131019P00040000
GRMN131019P00041000
|
15 | 41.00 | 40.00 | 0.37 | 367.500 | 48.86 |
| 2013-10-02 | 2013-10-21 |
GRMN131116P00045000
GRMN131116P00046000
|
16 | 46.00 | 45.00 | 0.380 | 224.000 | 47.77 |
| 2013-11-06 | 2013-11-25 |
GRMN131221P00046000
GRMN131221P00047000
|
17 | 47.00 | 46.00 | 0.425 | 187.000 | 46.03 |
| 2013-12-04 | 2013-12-23 |
GRMN140118P00045000
GRMN140118P00046000
|
16 | 46.00 | 45.00 | 0.400 | -32.000 | 46.66 |
| 2014-01-08 | 2014-01-27 |
GRMN140222P00043000
GRMN140222P00044000
|
15 | 44.00 | 43.00 | 0.365 | 45.000 | 51.97 |
| 2014-02-05 | 2014-02-24 |
GRMN140322P00042000
GRMN140322P00043000
|
17 | 43.00 | 42.00 | 0.415 | 688.500 | 55.1 |
| 2014-03-05 | 2014-03-24 |
GRMN140419P00050000
GRMN140419P00052500
|
5 | 52.50 | 50.00 | 0.635 | 180.000 | 56.17 |
| 2014-04-02 | 2014-04-21 |
GRMN140517P00052500
GRMN140517P00055000
|
5 | 55.00 | 52.50 | 0.740 | 7.500 | 55.07 |
| 2014-05-07 | 2014-05-27 |
GRMN140621P00052500
GRMN140621P00055000
|
5 | 55.00 | 52.50 | 0.705 | 220.000 | 60.05 |
| 2014-06-05 | 2014-06-23 |
GRMN140719P00055000
GRMN140719P00057500
|
5 | 57.50 | 55.00 | 0.745 | 237.500 | 56.61 |
| 2014-07-03 | 2014-07-21 |
GRMN140816P00057500
GRMN140816P00060000
|
5 | 60.00 | 57.50 | 0.73 | -507.500 | 56.07 |
| 2014-08-06 | 2014-08-25 |
GRMN140920P00050000
GRMN140920P00052500
|
5 | 52.50 | 50.00 | 0.615 | 250.000 | 52.1 |
| 2014-09-03 | 2014-09-22 |
GRMN141018P00050000
GRMN141018P00052500
|
5 | 52.50 | 50.00 | 0.795 | -147.500 | 52.24 |
| 2014-10-09 | 2014-10-27 |
GRMN141122P00045000
GRMN141122P00047500
|
5 | 47.50 | 45.00 | 0.635 | 262.500 | 58.93 |
| 2014-12-03 | 2014-12-22 |
GRMN150117P00052500
GRMN150117P00055000
|
5 | 55.00 | 52.50 | 0.755 | -370.000 | 52.83 |
| 2015-01-06 | 2015-01-23 |
GRMN150220P00045000
GRMN150220P00047500
|
5 | 47.50 | 45.00 | 0.545 | 207.500 | 49.42 |
| 2015-02-03 | 2015-02-20 |
GRMN150320P00047500
GRMN150320P00050000
|
5 | 50.00 | 47.50 | 0.54 | -345.00 | 49.49 |
| 2015-04-01 | 2015-04-20 |
GRMN150515P00042500
GRMN150515P00045000
|
5 | 45.00 | 42.50 | 0.60 | 82.500 | 46.2 |
| 2015-05-08 | 2015-05-26 |
GRMN150619P00042500
GRMN150619P00045000
|
5 | 45.00 | 42.50 | 0.720 | -60.000 | 46.85 |
| 2015-06-03 | 2015-06-22 |
GRMN150717P00042500
GRMN150717P00045000
|
5 | 45.00 | 42.50 | 0.735 | 247.500 | 42.89 |
| 2015-07-07 | 2015-07-24 |
GRMN150821P00040000
GRMN150821P00042500
|
5 | 42.50 | 40.00 | 0.715 | -100.000 | 38.26 |
| 2015-08-04 | 2015-08-21 |
GRMN150918P00037500
GRMN150918P00040000
|
5 | 40.00 | 37.50 | 0.71 | -417.500 | 36.23 |
| 2015-09-01 | 2015-09-18 |
GRMN151016P00032500
GRMN151016P00035000
|
5 | 35.00 | 32.50 | 0.635 | 132.500 | 34.09 |
| 2016-01-08 | 2016-01-25 |
GRMN160219P00030000
GRMN160219P00032500
|
5 | 32.50 | 30.00 | 0.73 | -5.000 | 39.97 |
| 2016-02-02 | 2016-02-19 |
GRMN160318P00030000
GRMN160318P00032500
|
5 | 32.50 | 30.00 | 0.70 | 335.00 | 39.63 |
| 2016-03-01 | 2016-03-18 |
GRMN160415P00037500
GRMN160415P00040000
|
5 | 40.00 | 37.50 | 0.69 | -80.000 | 42.23 |
| 2016-05-05 | 2016-05-23 |
GRMN160617P00037500
GRMN160617P00040000
|
5 | 40.00 | 37.50 | 0.685 | -17.500 | 42.08 |
| 2016-08-02 | 2016-08-19 |
GRMN160916P00050000
GRMN160916P00052500
|
5 | 52.50 | 50.00 | 0.600 | 50.000 | 47.23 |
| 2016-09-06 | 2016-09-23 |
GRMN161021P00045000
GRMN161021P00047500
|
5 | 47.50 | 45.00 | 0.695 | 82.500 | 48.6 |
| 2016-10-10 | 2016-10-27 |
GRMN161118P00045000
GRMN161118P00047500
|
5 | 47.50 | 45.00 | 0.77 | 40.00 | 51.71 |
| 2016-11-01 | 2016-11-18 |
GRMN161216P00045000
GRMN161216P00047500
|
5 | 47.50 | 45.00 | 0.705 | 282.500 | 48.99 |
| 2017-01-31 | 2017-02-17 |
GRMN170317P00042500
GRMN170317P00045000
|
5 | 45.00 | 42.50 | 0.545 | 172.500 | 52.36 |
| 2017-03-15 | 2017-04-03 |
GRMN170428P00050000
GRMN170428P00050500
|
28 | 50.50 | 50.00 | 0.155 | -196.000 | 50.84 |
| 2017-04-03 | 2017-04-20 |
GRMN170512P00048500
GRMN170512P00049000
|
30 | 49.00 | 48.50 | 0.175 | 0.000 | 52.15 |
| 2017-04-20 | 2017-05-08 |
GRMN170602P00048500
GRMN170602P00049000
|
31 | 49.00 | 48.50 | 0.18 | 403.00 | 52.95 |
| 2017-05-09 | 2017-05-26 |
GRMN170623P00050500
GRMN170623P00051000
|
31 | 51.00 | 50.50 | 0.185 | 124.000 | 51.28 |
| 2017-05-26 | 2017-06-12 |
GRMN170707P00051000
GRMN170707P00051500
|
32 | 51.50 | 51.00 | 0.195 | -16.000 | 51.17 |
| 2017-06-13 | 2017-06-30 |
GRMN170728P00050000
GRMN170728P00050500
|
35 | 50.50 | 50.00 | 0.215 | 175.000 | 51.32 |
| 2017-06-30 | 2017-07-17 |
GRMN170811P00049500
GRMN170811P00050000
|
30 | 50.00 | 49.50 | 0.175 | -45.000 | 51.21 |
| 2017-07-17 | 2017-08-03 |
GRMN170825P00049000
GRMN170825P00049500
|
32 | 49.50 | 49.00 | 0.19 | 384.000 | 52.53 |
| 2017-08-08 | 2017-08-25 |
GRMN170922P00050000
GRMN170922P00050500
|
31 | 50.50 | 50.00 | 0.180 | 217.000 | 52.41 |
| 2017-08-25 | 2017-09-11 |
GRMN171006P00051000
GRMN171006P00051500
|
31 | 51.50 | 51.00 | 0.185 | -46.500 | 53.83 |
| 2017-09-12 | 2017-09-29 |
GRMN171027P00050500
GRMN171027P00051000
|
31 | 51.00 | 50.50 | 0.180 | 387.500 | 56.29 |
| 2017-09-29 | 2017-10-16 |
GRMN171110P00052500
GRMN171110P00053000
|
31 | 53.00 | 52.50 | 0.185 | 201.500 | 60.83 |
| 2017-10-16 | 2017-11-02 |
GRMN171124P00053500
GRMN171124P00054000
|
30 | 54.00 | 53.50 | 0.175 | 465.000 | 61.79 |
| 2017-11-07 | 2017-11-24 |
GRMN171222P00057500
GRMN171222P00058000
|
30 | 58.00 | 57.50 | 0.17 | 270.000 | 59.18 |
| 2017-11-24 | 2017-12-11 |
GRMN180105P00060000
GRMN180105P00060500
|
31 | 60.50 | 60.00 | 0.18 | 139.500 | 59.74 |
| 2017-12-12 | 2017-12-29 |
GRMN180126P00059500
GRMN180126P00060000
|
30 | 60.00 | 59.50 | 0.175 | -165.000 | 64.58 |
| 2017-12-29 | 2018-01-16 |
GRMN180209P00058000
GRMN180209P00058500
|
28 | 58.50 | 58.00 | 0.145 | 406.000 | 61.22 |
| 2018-01-16 | 2018-02-02 |
GRMN180302P00059500
GRMN180302P00060000
|
31 | 60.00 | 59.50 | 0.18 | 62.000 | 59.42 |
| 2018-02-02 | 2018-02-20 |
GRMN180316P00057500
GRMN180316P00060000
|
5 | 60.00 | 57.50 | 0.685 | 240.000 | 60.11 |
| 2018-02-22 | 2018-03-12 |
GRMN180406P00058500
GRMN180406P00059000
|
32 | 59.00 | 58.50 | 0.195 | 256.000 | 58.42 |
| 2018-03-13 | 2018-04-02 |
GRMN180427P00059500
GRMN180427P00060000
|
33 | 60.00 | 59.50 | 0.20 | -1303.500 | 59.26 |
| 2018-04-09 | 2018-04-26 |
GRMN180518P00055000
GRMN180518P00057500
|
5 | 57.50 | 55.00 | 0.730 | 75.000 | 59.76 |
| 2018-04-27 | 2018-05-14 |
GRMN180608P00057500
GRMN180608P00058000
|
31 | 58.00 | 57.50 | 0.180 | 232.500 | 61.85 |
| 2018-05-14 | 2018-05-31 |
GRMN180622P00058000
GRMN180622P00058500
|
31 | 58.50 | 58.00 | 0.185 | 217.000 | 60.23 |
| 2018-05-31 | 2018-06-18 |
GRMN180713P00058500
GRMN180713P00059000
|
28 | 59.00 | 58.50 | 0.155 | 252.000 | 63.23 |
| 2018-06-18 | 2018-07-05 |
GRMN180727P00060000
GRMN180727P00060500
|
29 | 60.50 | 60.00 | 0.16 | -58.00 | 62.93 |
| 2018-07-10 | 2018-07-27 |
GRMN180824P00061500
GRMN180824P00062000
|
32 | 62.00 | 61.50 | 0.190 | 32.000 | 64.74 |
| 2018-07-27 | 2018-08-13 |
GRMN180907P00061500
GRMN180907P00062000
|
30 | 62.00 | 61.50 | 0.17 | 255.000 | 67.92 |
| 2018-08-14 | 2018-08-31 |
GRMN180928P00062500
GRMN180928P00063000
|
28 | 63.00 | 62.50 | 0.155 | 350.000 | 70.05 |
| 2018-08-31 | 2018-09-17 |
GRMN181012P00066500
GRMN181012P00067000
|
32 | 67.00 | 66.50 | 0.195 | 144.000 | 62.59 |
| 2018-09-17 | 2018-10-04 |
GRMN181026P00067000
GRMN181026P00067500
|
29 | 67.50 | 67.00 | 0.165 | 217.500 | 61.56 |
| 2018-10-05 | 2018-10-22 |
GRMN181116P00065000
GRMN181116P00067500
|
5 | 67.50 | 65.00 | 0.770 | -527.500 | 65.48 |
| 2018-10-22 | 2018-11-08 |
GRMN181130P00061000
GRMN181130P00061500
|
34 | 61.50 | 61.00 | 0.21 | 714.00 | 66.66 |
| 2018-11-09 | 2018-11-26 |
GRMN181221P00062500
GRMN181221P00065000
|
5 | 65.00 | 62.50 | 0.72 | 12.500 | 61.33 |
| 2018-11-26 | 2018-12-13 |
GRMN190104P00064000
GRMN190104P00064500
|
28 | 64.50 | 64.00 | 0.155 | 154.000 | 63.72 |
| 2018-12-13 | 2018-12-31 |
GRMN190125P00064500
GRMN190125P00065000
|
30 | 65.00 | 64.50 | 0.175 | -675.000 | 68.58 |
| 2019-01-03 | 2019-01-22 |
GRMN190215P00057500
GRMN190215P00060000
|
5 | 60.00 | 57.50 | 0.695 | 297.500 | 71.62 |
| 2019-01-24 | 2019-02-11 |
GRMN190308P00066000
GRMN190308P00066500
|
30 | 66.50 | 66.00 | 0.17 | 555.000 | 82.68 |
| 2019-02-12 | 2019-03-01 |
GRMN190329P00069500
GRMN190329P00070000
|
32 | 70.00 | 69.50 | 0.19 | 592.000 | 86.35 |
| 2019-03-01 | 2019-03-18 |
GRMN190412P00083000
GRMN190412P00083500
|
32 | 83.50 | 83.00 | 0.195 | 400.000 | 88.95 |
| 2019-03-18 | 2019-04-04 |
GRMN190426P00082500
GRMN190426P00083000
|
30 | 83.00 | 82.50 | 0.175 | 585.000 | 85.8 |
| 2019-04-05 | 2019-04-22 |
GRMN190517P00082500
GRMN190517P00085000
|
5 | 85.00 | 82.50 | 0.630 | -60.000 | 78.14 |
| 2019-04-25 | 2019-05-13 |
GRMN190607P00083500
GRMN190607P00084000
|
31 | 84.00 | 83.50 | 0.185 | -666.500 | 78.95 |
| 2019-05-14 | 2019-05-31 |
GRMN190628P00076000
GRMN190628P00076500
|
32 | 76.50 | 76.00 | 0.19 | -160.000 | 79.8 |
| 2019-05-31 | 2019-06-17 |
GRMN190712P00074500
GRMN190712P00075000
|
30 | 75.00 | 74.50 | 0.17 | 390.000 | 79.79 |
| 2019-06-17 | 2019-07-05 |
GRMN190726P00078000
GRMN190726P00078500
|
29 | 78.50 | 78.00 | 0.165 | 101.500 | 78.29 |
| 2019-07-05 | 2019-07-22 |
GRMN190816P00075000
GRMN190816P00077500
|
5 | 77.50 | 75.00 | 0.655 | 65.000 | 77.17 |
| 2019-07-22 | 2019-08-08 |
GRMN190830P00078500
GRMN190830P00079000
|
28 | 79.00 | 78.50 | 0.155 | -112.000 | 81.57 |
| 2019-08-08 | 2019-08-26 |
GRMN190920P00075000
GRMN190920P00077500
|
5 | 77.50 | 75.00 | 0.725 | 45.000 | 85.03 |
| 2019-08-26 | 2019-09-12 |
GRMN191004P00077000
GRMN191004P00077500
|
31 | 77.50 | 77.00 | 0.185 | 418.500 | 84.97 |
| 2019-09-12 | 2019-09-30 |
GRMN191025P00083500
GRMN191025P00084000
|
31 | 84.00 | 83.50 | 0.18 | 31.000 | 87.23 |
| 2019-09-30 | 2019-10-17 |
GRMN191108P00082500
GRMN191108P00083000
|
31 | 83.00 | 82.50 | 0.185 | 263.500 | 95.89 |
| 2019-10-17 | 2019-11-04 |
GRMN191129P00085500
GRMN191129P00086000
|
28 | 86.00 | 85.50 | 0.155 | 434.000 | 97.69 |
| 2019-11-11 | 2019-11-29 |
GRMN191220P00092500
GRMN191220P00095000
|
5 | 95.00 | 92.50 | 0.68 | 122.500 | 98.68 |
| 2019-12-03 | 2019-12-20 |
GRMN200117P00092500
GRMN200117P00095000
|
5 | 95.00 | 92.50 | 0.780 | 245.000 | 99.04 |
| 2020-01-07 | 2020-01-24 |
GRMN200221P00092500
GRMN200221P00095000
|
5 | 95.00 | 92.50 | 0.72 | 72.500 | 96.58 |
| 2020-02-04 | 2020-02-21 |
GRMN200320P00092500
GRMN200320P00095000
|
5 | 95.00 | 92.50 | 0.715 | -20.000 | 66.03 |
| 2020-03-03 | 2020-03-20 |
GRMN200417P00085000
GRMN200417P00087500
|
6 | 87.50 | 85.00 | 0.875 | -1050.000 | 82.11 |
| 2020-03-31 | 2020-04-17 |
GRMN200515P00070000
GRMN200515P00072500
|
6 | 72.50 | 70.00 | 1.020 | 645.000 | 78.03 |
| 2020-05-05 | 2020-05-22 |
GRMN200619P00075000
GRMN200619P00077500
|
5 | 77.50 | 75.00 | 0.660 | 155.000 | 98.34 |
| 2020-06-02 | 2020-06-19 |
GRMN200717P00087500
GRMN200717P00090000
|
6 | 90.00 | 87.50 | 0.845 | 72.000 | 100.42 |
| 2020-07-08 | 2020-07-27 |
GRMN200821P00092500
GRMN200821P00095000
|
5 | 95.00 | 92.50 | 0.725 | -12.500 | 102.43 |
| 2020-08-04 | 2020-08-21 |
GRMN200918P00095000
GRMN200918P00097500
|
6 | 97.50 | 95.00 | 0.875 | 255.000 | 96.33 |
| 2020-09-01 | 2020-09-18 |
GRMN201016P00097500
GRMN201016P00100000
|
5 | 100.00 | 97.50 | 0.725 | -387.500 | 99.12 |
| 2020-10-06 | 2020-10-23 |
GRMN201120P00090000
GRMN201120P00092500
|
6 | 92.50 | 90.00 | 0.875 | 315.000 | 114.49 |
| 2020-11-05 | 2020-11-23 |
GRMN201218P00105000
GRMN201218P00110000
|
2 | 110.00 | 105.00 | 1.350 | 130.000 | 119.49 |
| 2020-12-01 | 2020-12-18 |
GRMN210115P00110000
GRMN210115P00115000
|
2 | 115.00 | 110.00 | 1.225 | 65.000 | 121.01 |
| 2021-01-05 | 2021-01-22 |
GRMN210219P00110000
GRMN210219P00115000
|
2 | 115.00 | 110.00 | 1.375 | 160.000 | 128.01 |
| 2021-02-02 | 2021-02-19 |
GRMN210319P00110000
GRMN210319P00115000
|
2 | 115.00 | 110.00 | 1.45 | 230.00 | 125.71 |
| 2021-03-03 | 2021-03-22 |
GRMN210416P00115000
GRMN210416P00120000
|
2 | 120.00 | 115.00 | 1.375 | 205.000 | 140.6 |
| 2021-04-12 | 2021-04-29 |
GRMN210521P00130000
GRMN210521P00135000
|
2 | 135.00 | 130.00 | 1.500 | 125.000 | 139.84 |
| 2021-05-07 | 2021-05-24 |
GRMN210618P00135000
GRMN210618P00140000
|
2 | 140.00 | 135.00 | 1.375 | -95.000 | 139.54 |
| 2021-06-01 | 2021-06-18 |
GRMN210716P00135000
GRMN210716P00140000
|
2 | 140.00 | 135.00 | 1.425 | -85.000 | 149.39 |
| 2021-07-06 | 2021-07-23 |
GRMN210820P00135000
GRMN210820P00140000
|
2 | 140.00 | 135.00 | 1.175 | 180.000 | 170.43 |
| 2021-08-05 | 2021-08-23 |
GRMN210917P00155000
GRMN210917P00160000
|
2 | 160.00 | 155.00 | 1.425 | 210.000 | 167.26 |
| 2021-10-11 | 2021-10-28 |
GRMN211119P00145000
GRMN211119P00150000
|
2 | 150.00 | 145.00 | 1.425 | -285.000 | 142.8 |
| 2021-11-02 | 2021-11-19 |
GRMN211217P00135000
GRMN211217P00140000
|
2 | 140.00 | 135.00 | 1.35 | 0.00 | 132.23 |
| 2021-12-08 | 2021-12-27 |
GRMN220121P00130000
GRMN220121P00135000
|
2 | 135.00 | 130.00 | 1.375 | 0.000 | 121.44 |
| 2022-01-06 | 2022-01-24 |
GRMN220218P00125000
GRMN220218P00130000
|
2 | 130.00 | 125.00 | 1.45 | -310.00 | 114.52 |
| 2022-02-02 | 2022-02-22 |
GRMN220318P00115000
GRMN220318P00120000
|
2 | 120.00 | 115.00 | 1.425 | -535.000 | 119.61 |
| 2022-03-01 | 2022-03-18 |
GRMN220414P00100000
GRMN220414P00105000
|
2 | 105.00 | 100.00 | 1.575 | 255.000 | 111.31 |
| 2022-05-09 | 2022-05-26 |
GRMN220617P00095000
GRMN220617P00100000
|
2 | 100.00 | 95.00 | 1.625 | 65.000 | 93.47 |
| 2022-06-01 | 2022-06-21 |
GRMN220715P00095000
GRMN220715P00100000
|
2 | 100.00 | 95.00 | 1.400 | -275.000 | 99.9 |
| 2022-07-06 | 2022-07-25 |
GRMN220819P00090000
GRMN220819P00095000
|
2 | 95.00 | 90.00 | 1.175 | 80.000 | 97.13 |
| 2022-08-04 | 2022-08-22 |
GRMN220916P00090000
GRMN220916P00095000
|
2 | 95.00 | 90.00 | 1.325 | -120.000 | 85.73 |
| 2022-09-06 | 2022-09-23 |
GRMN221021P00080000
GRMN221021P00085000
|
2 | 85.00 | 80.00 | 1.35 | -180.00 | 82.77 |
| 2022-10-05 | 2022-10-24 |
GRMN221118P00075000
GRMN221118P00080000
|
2 | 80.00 | 75.00 | 1.325 | -5.000 | 91.03 |
| 2022-11-01 | 2022-11-18 |
GRMN221216P00080000
GRMN221216P00085000
|
2 | 85.00 | 80.00 | 1.400 | 150.000 | 91.19 |
| 2022-12-06 | 2022-12-23 |
GRMN230120P00085000
GRMN230120P00090000
|
2 | 90.00 | 85.00 | 1.125 | -15.000 | 96.85 |
| 2023-02-02 | 2023-02-21 |
GRMN230317P00095000
GRMN230317P00100000
|
2 | 100.00 | 95.00 | 1.375 | -415.000 | 96.02 |
| 2023-05-02 | 2023-05-19 |
GRMN230616P00090000
GRMN230616P00095000
|
2 | 95.00 | 90.00 | 1.375 | 225.000 | 106 |
| 2023-08-01 | 2023-08-18 |
GRMN230915P00100000
GRMN230915P00105000
|
2 | 105.00 | 100.00 | 1.50 | -125.000 | 106.12 |
| 2023-10-31 | 2023-11-17 |
GRMN231215P00095000
GRMN231215P00100000
|
2 | 100.00 | 95.00 | 1.325 | 265.000 | 126.13 |
| 2024-01-30 | 2024-02-16 |
GRMN240315P00115000
GRMN240315P00120000
|
2 | 120.00 | 115.00 | 1.500 | 10.000 | 145.75 |
| 2024-03-07 | 2024-03-25 |
GRMN240419P00135000
GRMN240419P00140000
|
2 | 140.00 | 135.00 | 1.625 | 270.000 | 139.52 |
| 2024-04-04 | 2024-04-22 |
GRMN240517P00135000
GRMN240517P00140000
|
2 | 140.00 | 135.00 | 1.200 | -95.000 | 170.94 |
| 2024-06-04 | 2024-06-21 |
GRMN240719P00155000
GRMN240719P00160000
|
2 | 160.00 | 155.00 | 1.375 | -5.000 | 170.07 |
| 2024-07-03 | 2024-07-22 |
GRMN240816P00150000
GRMN240816P00155000
|
2 | 155.00 | 150.00 | 1.150 | 275.000 | 172.06 |
| 2024-08-06 | 2024-08-23 |
GRMN240920P00155000
GRMN240920P00160000
|
2 | 160.00 | 155.00 | 1.525 | 280.000 | 171 |
| 2024-09-03 | 2024-09-20 |
GRMN241018P00170000
GRMN241018P00175000
|
2 | 175.00 | 170.00 | 1.325 | -270.000 | 167.58 |
| 2024-10-01 | 2024-10-18 |
GRMN241115P00165000
GRMN241115P00170000
|
3 | 170.00 | 165.00 | 1.75 | -195.00 | 208.43 |
| 2024-11-05 | 2024-11-22 |
GRMN241220P00195000
GRMN241220P00200000
|
2 | 200.00 | 195.00 | 1.40 | 100.000 | 208.99 |
| 2024-12-03 | 2024-12-20 |
GRMN250117P00200000
GRMN250117P00210000
|
1 | 210.00 | 200.00 | 2.825 | -42.500 | 215.7 |
| 2025-01-08 | 2025-01-27 |
GRMN250221P00195000
GRMN250221P00200000
|
2 | 200.00 | 195.00 | 1.375 | -120.000 | 224.71 |
| 2025-02-04 | 2025-02-21 |
GRMN250321P00200000
GRMN250321P00210000
|
1 | 210.00 | 200.00 | 3.15 | 205.000 | 210.19 |
| 2025-03-03 | 2025-03-20 |
GRMN250417P00210000
GRMN250417P00220000
|
1 | 220.00 | 210.00 | 2.825 | -427.500 | 190.61 |
| 2025-04-01 | 2025-04-21 |
GRMN250516P00200000
GRMN250516P00210000
|
1 | 210.00 | 200.00 | 2.95 | -390.00 | 205.28 |
| 2025-05-06 | 2025-05-23 |
GRMN250620P00175000
GRMN250620P00180000
|
2 | 180.00 | 175.00 | 1.35 | 240.000 | 200.01 |
| 2025-06-03 | 2025-06-20 |
GRMN250718P00195000
GRMN250718P00200000
|
2 | 200.00 | 195.00 | 1.65 | -80.00 | 227.89 |
| 2025-07-01 | 2025-07-18 |
GRMN250815P00195000
GRMN250815P00200000
|
2 | 200.00 | 195.00 | 1.35 | 165.000 | 232.34 |