| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-05 | 2010-06-11 |
GRMN100619P00032000
GRMN100619P00033000
|
17 | 33.00 | 32.00 | 0.42 | 416.500 | 31.97 |
| 2010-07-07 | 2010-08-13 |
GRMN100821P00028000
GRMN100821P00029000
|
16 | 29.00 | 28.00 | 0.385 | -672.000 | 27.44 |
| 2010-09-01 | 2010-10-08 |
GRMN101016P00025000
GRMN101016P00026000
|
13 | 26.00 | 25.00 | 0.280 | 364.000 | 31.4 |
| 2010-10-08 | 2010-11-15 |
GRMN101120P00028000
GRMN101120P00029000
|
14 | 29.00 | 28.00 | 0.310 | 154.000 | 28.84 |
| 2010-12-08 | 2011-01-14 |
GRMN110122P00028000
GRMN110122P00029000
|
14 | 29.00 | 28.00 | 0.295 | 350.000 | 30.79 |
| 2011-02-02 | 2011-03-11 |
GRMN110319P00028000
GRMN110319P00029000
|
14 | 29.00 | 28.00 | 0.32 | 448.00 | 33.82 |
| 2011-04-06 | 2011-05-13 |
GRMN110521P00032000
GRMN110521P00033000
|
15 | 33.00 | 32.00 | 0.365 | 532.500 | 34.98 |
| 2011-06-01 | 2011-07-08 |
GRMN110716P00032000
GRMN110716P00033000
|
16 | 33.00 | 32.00 | 0.38 | 344.000 | 32.23 |
| 2011-07-08 | 2011-08-15 |
GRMN110820P00031000
GRMN110820P00032000
|
13 | 32.00 | 31.00 | 0.285 | -234.000 | 31 |
| 2011-09-07 | 2011-10-14 |
GRMN111022P00031000
GRMN111022P00032000
|
15 | 32.00 | 31.00 | 0.340 | 472.500 | 34.61 |
| 2011-11-02 | 2011-12-09 |
GRMN111217P00033000
GRMN111217P00034000
|
13 | 34.00 | 33.00 | 0.275 | 351.000 | 38 |
| 2011-12-09 | 2012-01-17 |
GRMN120121P00036000
GRMN120121P00037000
|
15 | 37.00 | 36.00 | 0.355 | 540.000 | 42 |
| 2012-02-01 | 2012-03-09 |
GRMN120317P00040000
GRMN120317P00041000
|
15 | 41.00 | 40.00 | 0.34 | 495.00 | 46.89 |
| 2012-03-09 | 2012-04-16 |
GRMN120421P00045000
GRMN120421P00046000
|
14 | 46.00 | 45.00 | 0.330 | -616.000 | 44.54 |
| 2012-05-02 | 2012-06-08 |
GRMN120616P00047000
GRMN120616P00048000
|
15 | 48.00 | 47.00 | 0.345 | -1620.000 | 37.78 |
| 2012-06-08 | 2012-07-16 |
GRMN120721P00039000
GRMN120721P00040000
|
13 | 40.00 | 39.00 | 0.275 | -916.500 | 36.86 |
| 2012-08-08 | 2012-09-14 |
GRMN120922P00039000
GRMN120922P00040000
|
15 | 40.00 | 39.00 | 0.370 | 517.500 | 41.94 |
| 2012-10-03 | 2012-11-09 |
GRMN121117P00039000
GRMN121117P00040000
|
13 | 40.00 | 39.00 | 0.285 | -890.500 | 37.18 |
| 2012-11-09 | 2012-12-17 |
GRMN121222P00035000
GRMN121222P00036000
|
15 | 36.00 | 35.00 | 0.360 | 540.000 | 41.07 |
| 2013-01-02 | 2013-02-08 |
GRMN130216P00040000
GRMN130216P00041000
|
15 | 41.00 | 40.00 | 0.350 | -915.000 | 39.14 |
| 2013-03-06 | 2013-04-12 |
GRMN130420P00033000
GRMN130420P00034000
|
15 | 34.00 | 33.00 | 0.355 | 360.000 | 32.97 |
| 2013-05-08 | 2013-06-14 |
GRMN130622P00033000
GRMN130622P00034000
|
13 | 34.00 | 33.00 | 0.275 | -208.000 | 34.69 |
| 2013-07-03 | 2013-08-09 |
GRMN130817P00033000
GRMN130817P00034000
|
15 | 34.00 | 33.00 | 0.335 | 502.500 | 37.78 |
| 2013-08-09 | 2013-09-16 |
GRMN130921P00037000
GRMN130921P00038000
|
15 | 38.00 | 37.00 | 0.365 | 555.000 | 43.61 |
| 2013-10-02 | 2013-11-08 |
GRMN131116P00045000
GRMN131116P00046000
|
16 | 46.00 | 45.00 | 0.380 | 136.000 | 47.77 |
| 2013-11-08 | 2013-12-16 |
GRMN131221P00044000
GRMN131221P00045000
|
16 | 45.00 | 44.00 | 0.375 | 488.000 | 46.03 |
| 2014-01-08 | 2014-02-14 |
GRMN140222P00043000
GRMN140222P00044000
|
15 | 44.00 | 43.00 | 0.365 | 255.000 | 51.97 |
| 2014-03-05 | 2014-04-11 |
GRMN140419P00050000
GRMN140419P00052500
|
5 | 52.50 | 50.00 | 0.635 | 265.000 | 56.17 |
| 2014-05-07 | 2014-06-13 |
GRMN140621P00052500
GRMN140621P00055000
|
5 | 55.00 | 52.50 | 0.705 | 327.500 | 60.05 |
| 2014-07-03 | 2014-08-11 |
GRMN140816P00057500
GRMN140816P00060000
|
5 | 60.00 | 57.50 | 0.73 | -832.500 | 56.07 |
| 2014-09-03 | 2014-10-10 |
GRMN141018P00050000
GRMN141018P00052500
|
5 | 52.50 | 50.00 | 0.795 | -420.000 | 52.24 |
| 2014-10-10 | 2014-11-17 |
GRMN141122P00045000
GRMN141122P00047500
|
5 | 47.50 | 45.00 | 0.68 | 342.500 | 58.93 |
| 2014-12-03 | 2015-01-09 |
GRMN150117P00052500
GRMN150117P00055000
|
5 | 55.00 | 52.50 | 0.755 | -707.500 | 52.83 |
| 2015-01-09 | 2015-02-17 |
GRMN150220P00047500
GRMN150220P00050000
|
5 | 50.00 | 47.50 | 0.730 | 305.000 | 49.42 |
| 2015-04-01 | 2015-05-08 |
GRMN150515P00042500
GRMN150515P00045000
|
5 | 45.00 | 42.50 | 0.60 | 240.000 | 46.2 |
| 2015-05-08 | 2015-06-15 |
GRMN150619P00042500
GRMN150619P00045000
|
5 | 45.00 | 42.50 | 0.720 | -77.500 | 46.85 |
| 2015-07-07 | 2015-08-13 |
GRMN150821P00040000
GRMN150821P00042500
|
5 | 42.50 | 40.00 | 0.715 | -622.500 | 38.26 |
| 2015-09-01 | 2015-10-08 |
GRMN151016P00032500
GRMN151016P00035000
|
5 | 35.00 | 32.50 | 0.635 | 320.000 | 34.09 |
| 2016-01-08 | 2016-02-16 |
GRMN160219P00030000
GRMN160219P00032500
|
5 | 32.50 | 30.00 | 0.73 | 142.500 | 39.97 |
| 2016-03-01 | 2016-04-07 |
GRMN160415P00037500
GRMN160415P00040000
|
5 | 40.00 | 37.50 | 0.69 | 17.500 | 42.23 |
| 2016-05-05 | 2016-06-13 |
GRMN160617P00037500
GRMN160617P00040000
|
5 | 40.00 | 37.50 | 0.685 | 320.000 | 42.08 |
| 2016-08-02 | 2016-09-08 |
GRMN160916P00050000
GRMN160916P00052500
|
5 | 52.50 | 50.00 | 0.600 | -897.500 | 47.23 |
| 2016-09-08 | 2016-10-17 |
GRMN161021P00045000
GRMN161021P00047500
|
5 | 47.50 | 45.00 | 0.70 | 187.500 | 48.6 |
| 2016-11-01 | 2016-12-08 |
GRMN161216P00045000
GRMN161216P00047500
|
5 | 47.50 | 45.00 | 0.705 | 332.500 | 48.99 |
| 2017-01-31 | 2017-03-09 |
GRMN170317P00042500
GRMN170317P00045000
|
5 | 45.00 | 42.50 | 0.545 | 282.500 | 52.36 |
| 2017-03-15 | 2017-04-21 |
GRMN170428P00050000
GRMN170428P00050500
|
28 | 50.50 | 50.00 | 0.155 | -476.000 | 50.84 |
| 2017-04-21 | 2017-05-30 |
GRMN170602P00048500
GRMN170602P00049000
|
33 | 49.00 | 48.50 | 0.20 | 1237.500 | 52.95 |
| 2017-06-01 | 2017-07-10 |
GRMN170714P00051000
GRMN170714P00051500
|
29 | 51.50 | 51.00 | 0.165 | -681.500 | 50.3 |
| 2017-07-11 | 2017-08-17 |
GRMN170825P00048500
GRMN170825P00049000
|
29 | 49.00 | 48.50 | 0.160 | 362.500 | 52.53 |
| 2017-08-17 | 2017-09-25 |
GRMN170929P00049500
GRMN170929P00050000
|
29 | 50.00 | 49.50 | 0.165 | 304.500 | 53.97 |
| 2017-09-25 | 2017-11-01 |
GRMN171103P00051500
GRMN171103P00052000
|
28 | 52.00 | 51.50 | 0.155 | 434.000 | 59.55 |
| 2017-11-07 | 2017-12-14 |
GRMN171222P00057500
GRMN171222P00058000
|
30 | 58.00 | 57.50 | 0.17 | 345.000 | 59.18 |
| 2017-12-14 | 2018-01-22 |
GRMN180126P00058000
GRMN180126P00058500
|
27 | 58.50 | 58.00 | 0.14 | 310.500 | 64.58 |
| 2018-01-22 | 2018-02-28 |
GRMN180302P00062500
GRMN180302P00063000
|
30 | 63.00 | 62.50 | 0.175 | -1215.000 | 59.42 |
| 2018-03-01 | 2018-04-09 |
GRMN180413P00057000
GRMN180413P00057500
|
29 | 57.50 | 57.00 | 0.165 | 246.500 | 59.03 |
| 2018-04-09 | 2018-05-16 |
GRMN180518P00055000
GRMN180518P00057500
|
5 | 57.50 | 55.00 | 0.730 | 370.000 | 59.76 |
| 2018-05-16 | 2018-06-22 |
GRMN180629P00058000
GRMN180629P00058500
|
32 | 58.50 | 58.00 | 0.195 | 544.000 | 61 |
| 2018-06-22 | 2018-07-30 |
GRMN180803P00058500
GRMN180803P00059000
|
30 | 59.00 | 58.50 | 0.175 | 255.000 | 64.91 |
| 2018-07-30 | 2018-09-05 |
GRMN180907P00060000
GRMN180907P00060500
|
29 | 60.50 | 60.00 | 0.165 | 478.500 | 67.92 |
| 2018-09-11 | 2018-10-18 |
GRMN181026P00067000
GRMN181026P00067500
|
32 | 67.50 | 67.00 | 0.190 | -1392.000 | 61.56 |
| 2018-10-18 | 2018-11-26 |
GRMN181130P00060500
GRMN181130P00061000
|
31 | 61.00 | 60.50 | 0.185 | 558.000 | 66.66 |
| 2018-11-26 | 2019-01-02 |
GRMN190104P00064000
GRMN190104P00064500
|
28 | 64.50 | 64.00 | 0.155 | -672.000 | 63.72 |
| 2019-01-03 | 2019-02-11 |
GRMN190215P00057500
GRMN190215P00060000
|
5 | 60.00 | 57.50 | 0.695 | 347.500 | 71.62 |
| 2019-02-12 | 2019-03-21 |
GRMN190329P00069500
GRMN190329P00070000
|
32 | 70.00 | 69.50 | 0.19 | 608.000 | 86.35 |
| 2019-03-21 | 2019-04-29 |
GRMN190503P00082500
GRMN190503P00083000
|
33 | 83.00 | 82.50 | 0.200 | -33.000 | 79.55 |
| 2019-04-29 | 2019-06-05 |
GRMN190607P00083500
GRMN190607P00084000
|
28 | 84.00 | 83.50 | 0.155 | -966.000 | 78.95 |
| 2019-06-07 | 2019-07-15 |
GRMN190719P00075000
GRMN190719P00077500
|
5 | 77.50 | 75.00 | 0.710 | 352.500 | 81.08 |
| 2019-07-15 | 2019-08-21 |
GRMN190823P00078000
GRMN190823P00078500
|
32 | 78.50 | 78.00 | 0.195 | 528.000 | 78.36 |
| 2019-08-23 | 2019-09-30 |
GRMN191004P00076500
GRMN191004P00077000
|
35 | 77.00 | 76.50 | 0.215 | 717.500 | 84.97 |
| 2019-09-30 | 2019-11-06 |
GRMN191108P00082500
GRMN191108P00083000
|
31 | 83.00 | 82.50 | 0.185 | 573.500 | 95.89 |
| 2019-11-11 | 2019-12-18 |
GRMN191220P00092500
GRMN191220P00095000
|
5 | 95.00 | 92.50 | 0.68 | 320.000 | 98.68 |
| 2020-01-07 | 2020-02-13 |
GRMN200221P00092500
GRMN200221P00095000
|
5 | 95.00 | 92.50 | 0.72 | 20.00 | 96.58 |
| 2020-03-03 | 2020-04-09 |
GRMN200417P00085000
GRMN200417P00087500
|
6 | 87.50 | 85.00 | 0.875 | -1215.000 | 82.11 |
| 2020-05-05 | 2020-06-11 |
GRMN200619P00075000
GRMN200619P00077500
|
5 | 77.50 | 75.00 | 0.660 | 77.500 | 98.34 |
| 2020-07-08 | 2020-08-14 |
GRMN200821P00092500
GRMN200821P00095000
|
5 | 95.00 | 92.50 | 0.725 | 362.500 | 102.43 |
| 2020-09-01 | 2020-10-08 |
GRMN201016P00097500
GRMN201016P00100000
|
5 | 100.00 | 97.50 | 0.725 | -287.500 | 99.12 |
| 2020-10-08 | 2020-11-16 |
GRMN201120P00092500
GRMN201120P00095000
|
6 | 95.00 | 92.50 | 0.90 | 540.000 | 114.49 |
| 2020-12-01 | 2021-01-07 |
GRMN210115P00110000
GRMN210115P00115000
|
2 | 115.00 | 110.00 | 1.225 | 220.000 | 121.01 |
| 2021-02-02 | 2021-03-11 |
GRMN210319P00110000
GRMN210319P00115000
|
2 | 115.00 | 110.00 | 1.45 | 270.000 | 125.71 |
| 2021-04-12 | 2021-05-19 |
GRMN210521P00130000
GRMN210521P00135000
|
2 | 135.00 | 130.00 | 1.500 | 255.000 | 139.84 |
| 2021-06-01 | 2021-07-08 |
GRMN210716P00135000
GRMN210716P00140000
|
2 | 140.00 | 135.00 | 1.425 | 275.000 | 149.39 |
| 2021-07-12 | 2021-08-18 |
GRMN210820P00140000
GRMN210820P00145000
|
2 | 145.00 | 140.00 | 1.25 | 240.00 | 170.43 |
| 2021-10-11 | 2021-11-17 |
GRMN211119P00145000
GRMN211119P00150000
|
2 | 150.00 | 145.00 | 1.425 | -520.000 | 142.8 |
| 2021-12-08 | 2022-01-14 |
GRMN220121P00130000
GRMN220121P00135000
|
2 | 135.00 | 130.00 | 1.375 | -215.000 | 121.44 |
| 2022-02-02 | 2022-03-11 |
GRMN220318P00115000
GRMN220318P00120000
|
2 | 120.00 | 115.00 | 1.425 | -665.000 | 119.61 |
| 2022-05-09 | 2022-06-15 |
GRMN220617P00095000
GRMN220617P00100000
|
2 | 100.00 | 95.00 | 1.625 | -295.000 | 93.47 |
| 2022-07-06 | 2022-08-12 |
GRMN220819P00090000
GRMN220819P00095000
|
2 | 95.00 | 90.00 | 1.175 | 350.000 | 97.13 |
| 2022-09-06 | 2022-10-13 |
GRMN221021P00080000
GRMN221021P00085000
|
2 | 85.00 | 80.00 | 1.35 | -390.00 | 82.77 |
| 2022-11-01 | 2022-12-08 |
GRMN221216P00080000
GRMN221216P00085000
|
2 | 85.00 | 80.00 | 1.400 | 305.000 | 91.19 |
| 2023-02-02 | 2023-03-13 |
GRMN230317P00095000
GRMN230317P00100000
|
2 | 100.00 | 95.00 | 1.375 | -510.000 | 96.02 |
| 2023-05-02 | 2023-06-08 |
GRMN230616P00090000
GRMN230616P00095000
|
2 | 95.00 | 90.00 | 1.375 | 275.000 | 106 |
| 2023-08-01 | 2023-09-07 |
GRMN230915P00100000
GRMN230915P00105000
|
2 | 105.00 | 100.00 | 1.50 | -140.00 | 106.12 |
| 2023-10-31 | 2023-12-07 |
GRMN231215P00095000
GRMN231215P00100000
|
2 | 100.00 | 95.00 | 1.325 | 260.000 | 126.13 |
| 2024-01-30 | 2024-03-07 |
GRMN240315P00115000
GRMN240315P00120000
|
2 | 120.00 | 115.00 | 1.500 | 305.000 | 145.75 |
| 2024-03-07 | 2024-04-15 |
GRMN240419P00135000
GRMN240419P00140000
|
2 | 140.00 | 135.00 | 1.625 | 190.000 | 139.52 |
| 2024-06-04 | 2024-07-11 |
GRMN240719P00155000
GRMN240719P00160000
|
2 | 160.00 | 155.00 | 1.375 | 255.000 | 170.07 |
| 2024-08-06 | 2024-09-12 |
GRMN240920P00155000
GRMN240920P00160000
|
2 | 160.00 | 155.00 | 1.525 | 295.000 | 171 |
| 2024-10-01 | 2024-11-07 |
GRMN241115P00165000
GRMN241115P00170000
|
3 | 170.00 | 165.00 | 1.75 | 472.500 | 208.43 |
| 2024-11-11 | 2024-12-18 |
GRMN241220P00200000
GRMN241220P00210000
|
1 | 210.00 | 200.00 | 2.975 | -120.000 | 208.99 |
| 2025-01-08 | 2025-02-14 |
GRMN250221P00195000
GRMN250221P00200000
|
2 | 200.00 | 195.00 | 1.375 | -65.000 | 224.71 |
| 2025-03-03 | 2025-04-09 |
GRMN250417P00210000
GRMN250417P00220000
|
1 | 220.00 | 210.00 | 2.825 | -602.500 | 190.61 |
| 2025-05-06 | 2025-06-12 |
GRMN250620P00175000
GRMN250620P00180000
|
2 | 180.00 | 175.00 | 1.35 | 95.000 | 200.01 |
| 2025-07-01 | 2025-08-07 |
GRMN250815P00195000
GRMN250815P00200000
|
2 | 200.00 | 195.00 | 1.35 | 290.000 | 232.34 |