| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-05 | 2010-06-21 |
GRMN100619P00032000
GRMN100619P00033000
|
17 | 33.00 | 32.00 | 0.42 | -1700.00 | 31.97 |
| 2010-07-07 | 2010-08-23 |
GRMN100821P00028000
GRMN100821P00029000
|
16 | 29.00 | 28.00 | 0.385 | -1600.00 | 27.44 |
| 2010-09-01 | 2010-10-18 |
GRMN101016P00025000
GRMN101016P00026000
|
13 | 26.00 | 25.00 | 0.280 | 0 | 31.4 |
| 2010-11-03 | 2010-12-20 |
GRMN101218P00029000
GRMN101218P00030000
|
14 | 30.00 | 29.00 | 0.330 | 0 | 31.76 |
| 2011-01-05 | 2011-02-22 |
GRMN110219P00029000
GRMN110219P00030000
|
14 | 30.00 | 29.00 | 0.305 | 0 | 33.02 |
| 2011-03-02 | 2011-04-18 |
GRMN110416P00031000
GRMN110416P00032000
|
14 | 32.00 | 31.00 | 0.325 | 0 | 33.9 |
| 2011-05-04 | 2011-06-20 |
GRMN110618P00033000
GRMN110618P00034000
|
16 | 34.00 | 33.00 | 0.38 | -544.00 | 33.66 |
| 2011-07-06 | 2011-08-22 |
GRMN110820P00031000
GRMN110820P00032000
|
14 | 32.00 | 31.00 | 0.325 | -1400.00 | 31 |
| 2011-09-07 | 2011-10-24 |
GRMN111022P00031000
GRMN111022P00032000
|
15 | 32.00 | 31.00 | 0.340 | 0 | 34.61 |
| 2011-11-02 | 2011-12-19 |
GRMN111217P00033000
GRMN111217P00034000
|
13 | 34.00 | 33.00 | 0.275 | 0 | 38 |
| 2012-01-04 | 2012-02-21 |
GRMN120218P00037000
GRMN120218P00038000
|
13 | 38.00 | 37.00 | 0.275 | 0 | 44.18 |
| 2012-03-07 | 2012-04-23 |
GRMN120421P00045000
GRMN120421P00046000
|
16 | 46.00 | 45.00 | 0.390 | -1600.00 | 44.54 |
| 2012-05-02 | 2012-06-18 |
GRMN120616P00047000
GRMN120616P00048000
|
15 | 48.00 | 47.00 | 0.345 | -1500.00 | 37.78 |
| 2012-07-05 | 2012-08-20 |
GRMN120818P00036000
GRMN120818P00037000
|
15 | 37.00 | 36.00 | 0.345 | 0 | 41.18 |
| 2012-09-05 | 2012-10-22 |
GRMN121020P00038000
GRMN121020P00039000
|
15 | 39.00 | 38.00 | 0.365 | -105.00 | 38.93 |
| 2012-11-07 | 2012-12-24 |
GRMN121222P00035000
GRMN121222P00036000
|
15 | 36.00 | 35.00 | 0.345 | 0 | 41.07 |
| 2013-01-02 | 2013-02-19 |
GRMN130216P00040000
GRMN130216P00041000
|
15 | 41.00 | 40.00 | 0.350 | -1500.00 | 39.14 |
| 2013-03-06 | 2013-04-22 |
GRMN130420P00033000
GRMN130420P00034000
|
15 | 34.00 | 33.00 | 0.355 | -1500.00 | 32.97 |
| 2013-05-08 | 2013-06-24 |
GRMN130622P00033000
GRMN130622P00034000
|
13 | 34.00 | 33.00 | 0.275 | 0 | 34.69 |
| 2013-07-03 | 2013-08-19 |
GRMN130817P00033000
GRMN130817P00034000
|
15 | 34.00 | 33.00 | 0.335 | 0 | 37.78 |
| 2013-09-04 | 2013-10-21 |
GRMN131019P00040000
GRMN131019P00041000
|
15 | 41.00 | 40.00 | 0.37 | 0 | 48.86 |
| 2013-11-06 | 2013-12-23 |
GRMN131221P00046000
GRMN131221P00047000
|
17 | 47.00 | 46.00 | 0.425 | -1649.00 | 46.03 |
| 2014-01-08 | 2014-02-24 |
GRMN140222P00043000
GRMN140222P00044000
|
15 | 44.00 | 43.00 | 0.365 | 0 | 51.97 |
| 2014-03-05 | 2014-04-21 |
GRMN140419P00050000
GRMN140419P00052500
|
5 | 52.50 | 50.00 | 0.635 | 0 | 56.17 |
| 2014-05-07 | 2014-06-23 |
GRMN140621P00052500
GRMN140621P00055000
|
5 | 55.00 | 52.50 | 0.705 | 0 | 60.05 |
| 2014-07-03 | 2014-08-18 |
GRMN140816P00057500
GRMN140816P00060000
|
5 | 60.00 | 57.50 | 0.73 | -1250.00 | 56.07 |
| 2014-09-03 | 2014-10-20 |
GRMN141018P00050000
GRMN141018P00052500
|
5 | 52.50 | 50.00 | 0.795 | -130.00 | 52.24 |
| 2014-12-03 | 2015-01-20 |
GRMN150117P00052500
GRMN150117P00055000
|
5 | 55.00 | 52.50 | 0.755 | -1085.00 | 52.83 |
| 2015-02-03 | 2015-03-20 |
GRMN150320P00047500
GRMN150320P00050000
|
5 | 50.00 | 47.50 | 0.54 | 10.000 | 49.49 |
| 2015-04-01 | 2015-05-15 |
GRMN150515P00042500
GRMN150515P00045000
|
5 | 45.00 | 42.50 | 0.60 | 332.500 | 46.2 |
| 2015-06-03 | 2015-07-17 |
GRMN150717P00042500
GRMN150717P00045000
|
5 | 45.00 | 42.50 | 0.735 | -705.000 | 42.89 |
| 2015-08-04 | 2015-09-18 |
GRMN150918P00037500
GRMN150918P00040000
|
5 | 40.00 | 37.50 | 0.71 | -882.500 | 36.23 |
| 2016-01-08 | 2016-02-19 |
GRMN160219P00030000
GRMN160219P00032500
|
5 | 32.50 | 30.00 | 0.73 | 365.000 | 39.97 |
| 2016-03-01 | 2016-04-15 |
GRMN160415P00037500
GRMN160415P00040000
|
5 | 40.00 | 37.50 | 0.69 | 370.000 | 42.23 |
| 2016-05-05 | 2016-06-17 |
GRMN160617P00037500
GRMN160617P00040000
|
5 | 40.00 | 37.50 | 0.685 | 337.500 | 42.08 |
| 2016-08-02 | 2016-09-16 |
GRMN160916P00050000
GRMN160916P00052500
|
5 | 52.50 | 50.00 | 0.600 | -960.000 | 47.23 |
| 2016-10-10 | 2016-11-18 |
GRMN161118P00045000
GRMN161118P00047500
|
5 | 47.50 | 45.00 | 0.77 | 377.500 | 51.71 |
| 2017-01-31 | 2017-03-17 |
GRMN170317P00042500
GRMN170317P00045000
|
5 | 45.00 | 42.50 | 0.545 | 277.500 | 52.36 |
| 2017-03-23 | 2017-05-05 |
GRMN170505P00050000
GRMN170505P00050500
|
31 | 50.50 | 50.00 | 0.185 | 573.500 | 52.49 |
| 2017-05-09 | 2017-06-23 |
GRMN170623P00050500
GRMN170623P00051000
|
31 | 51.00 | 50.50 | 0.185 | 620.000 | 51.28 |
| 2017-06-26 | 2017-08-04 |
GRMN170804P00049500
GRMN170804P00050000
|
29 | 50.00 | 49.50 | 0.160 | 449.500 | 51.88 |
| 2017-08-08 | 2017-09-22 |
GRMN170922P00050000
GRMN170922P00050500
|
31 | 50.50 | 50.00 | 0.180 | 759.500 | 52.41 |
| 2017-09-22 | 2017-11-03 |
GRMN171103P00051000
GRMN171103P00051500
|
30 | 51.50 | 51.00 | 0.175 | 570.000 | 59.55 |
| 2017-11-07 | 2017-12-22 |
GRMN171222P00057500
GRMN171222P00058000
|
30 | 58.00 | 57.50 | 0.17 | 495.000 | 59.18 |
| 2017-12-22 | 2018-02-02 |
GRMN180202P00057500
GRMN180202P00058000
|
29 | 58.00 | 57.50 | 0.160 | 435.000 | 62.41 |
| 2018-02-02 | 2018-03-16 |
GRMN180316P00057500
GRMN180316P00060000
|
5 | 60.00 | 57.50 | 0.685 | 400.000 | 60.11 |
| 2018-03-19 | 2018-04-27 |
GRMN180427P00058500
GRMN180427P00059000
|
30 | 59.00 | 58.50 | 0.175 | 510.000 | 59.26 |
| 2018-04-27 | 2018-06-08 |
GRMN180608P00057500
GRMN180608P00058000
|
31 | 58.00 | 57.50 | 0.180 | 558.000 | 61.85 |
| 2018-06-12 | 2018-07-27 |
GRMN180727P00061000
GRMN180727P00061500
|
31 | 61.50 | 61.00 | 0.185 | 589.000 | 62.93 |
| 2018-07-27 | 2018-09-07 |
GRMN180907P00061500
GRMN180907P00062000
|
30 | 62.00 | 61.50 | 0.17 | 765.000 | 67.92 |
| 2018-09-11 | 2018-10-26 |
GRMN181026P00067000
GRMN181026P00067500
|
32 | 67.50 | 67.00 | 0.190 | -1152.000 | 61.56 |
| 2018-10-26 | 2018-12-07 |
GRMN181207P00059500
GRMN181207P00060000
|
31 | 60.00 | 59.50 | 0.18 | 558.00 | 64.68 |
| 2018-12-11 | 2019-01-25 |
GRMN190125P00063500
GRMN190125P00064000
|
34 | 64.00 | 63.50 | 0.210 | 731.000 | 68.58 |
| 2019-01-30 | 2019-03-15 |
GRMN190315P00065000
GRMN190315P00067500
|
5 | 67.5 | 65 | 0.77 | 385.000 | 83.25 |
| 2019-03-18 | 2019-04-26 |
GRMN190426P00082500
GRMN190426P00083000
|
30 | 83.00 | 82.50 | 0.175 | 525.000 | 85.8 |
| 2019-04-26 | 2019-06-07 |
GRMN190607P00083500
GRMN190607P00084000
|
29 | 84.00 | 83.50 | 0.16 | -1131.00 | 78.95 |
| 2019-06-07 | 2019-07-19 |
GRMN190719P00075000
GRMN190719P00077500
|
5 | 77.50 | 75.00 | 0.710 | 355.000 | 81.08 |
| 2019-07-19 | 2019-08-30 |
GRMN190830P00079000
GRMN190830P00079500
|
33 | 79.50 | 79.00 | 0.200 | 2310.000 | 81.57 |
| 2019-08-30 | 2019-10-11 |
GRMN191011P00079500
GRMN191011P00080000
|
28 | 80.00 | 79.50 | 0.155 | 1834.000 | 87.08 |
| 2019-10-11 | 2019-11-22 |
GRMN191122P00085000
GRMN191122P00085500
|
32 | 85.50 | 85.00 | 0.195 | 640.000 | 97.2 |
| 2019-12-03 | 2020-01-17 |
GRMN200117P00092500
GRMN200117P00095000
|
5 | 95.00 | 92.50 | 0.780 | 392.500 | 99.04 |
| 2020-02-04 | 2020-03-20 |
GRMN200320P00092500
GRMN200320P00095000
|
5 | 95.00 | 92.50 | 0.715 | -967.500 | 66.03 |
| 2020-03-31 | 2020-05-15 |
GRMN200515P00070000
GRMN200515P00072500
|
6 | 72.50 | 70.00 | 1.020 | 1872.000 | 78.03 |
| 2020-06-02 | 2020-07-17 |
GRMN200717P00087500
GRMN200717P00090000
|
6 | 90.00 | 87.50 | 0.845 | 567.000 | 100.42 |
| 2020-08-04 | 2020-09-18 |
GRMN200918P00095000
GRMN200918P00097500
|
6 | 97.50 | 95.00 | 0.875 | -702.00 | 96.33 |
| 2020-10-06 | 2020-11-20 |
GRMN201120P00090000
GRMN201120P00092500
|
6 | 92.50 | 90.00 | 0.875 | 495.000 | 114.49 |
| 2020-12-01 | 2021-01-15 |
GRMN210115P00110000
GRMN210115P00115000
|
2 | 115.00 | 110.00 | 1.225 | 255.000 | 121.01 |
| 2021-02-02 | 2021-03-19 |
GRMN210319P00110000
GRMN210319P00115000
|
2 | 115.00 | 110.00 | 1.45 | 705.000 | 125.71 |
| 2021-04-12 | 2021-05-21 |
GRMN210521P00130000
GRMN210521P00135000
|
2 | 135.00 | 130.00 | 1.500 | 300.000 | 139.84 |
| 2021-06-01 | 2021-07-16 |
GRMN210716P00135000
GRMN210716P00140000
|
2 | 140.00 | 135.00 | 1.425 | 285.000 | 149.39 |
| 2021-08-05 | 2021-09-17 |
GRMN210917P00155000
GRMN210917P00160000
|
2 | 160.00 | 155.00 | 1.425 | 295.000 | 167.26 |
| 2021-10-11 | 2021-11-19 |
GRMN211119P00145000
GRMN211119P00150000
|
2 | 150.00 | 145.00 | 1.425 | -720.000 | 142.8 |
| 2021-12-08 | 2022-01-21 |
GRMN220121P00130000
GRMN220121P00135000
|
2 | 135.00 | 130.00 | 1.375 | -625.000 | 121.44 |
| 2022-02-02 | 2022-03-18 |
GRMN220318P00115000
GRMN220318P00120000
|
2 | 120.00 | 115.00 | 1.425 | 85.000 | 119.61 |
| 2022-05-09 | 2022-06-17 |
GRMN220617P00095000
GRMN220617P00100000
|
2 | 100.00 | 95.00 | 1.625 | -655.000 | 93.47 |
| 2022-07-06 | 2022-08-19 |
GRMN220819P00090000
GRMN220819P00095000
|
2 | 95.00 | 90.00 | 1.175 | 240.000 | 97.13 |
| 2022-09-06 | 2022-10-21 |
GRMN221021P00080000
GRMN221021P00085000
|
2 | 85.00 | 80.00 | 1.35 | -175.000 | 82.77 |
| 2022-11-01 | 2022-12-16 |
GRMN221216P00080000
GRMN221216P00085000
|
2 | 85.00 | 80.00 | 1.400 | 295.000 | 91.19 |
| 2023-02-02 | 2023-03-17 |
GRMN230317P00095000
GRMN230317P00100000
|
2 | 100.00 | 95.00 | 1.375 | -455.000 | 96.02 |
| 2023-05-02 | 2023-06-16 |
GRMN230616P00090000
GRMN230616P00095000
|
2 | 95.00 | 90.00 | 1.375 | 335.000 | 106 |
| 2023-08-01 | 2023-09-15 |
GRMN230915P00100000
GRMN230915P00105000
|
2 | 105.00 | 100.00 | 1.50 | 305.000 | 106.12 |
| 2023-10-31 | 2023-12-15 |
GRMN231215P00095000
GRMN231215P00100000
|
2 | 100.00 | 95.00 | 1.325 | 310.000 | 126.13 |
| 2024-01-30 | 2024-03-15 |
GRMN240315P00115000
GRMN240315P00120000
|
2 | 120.00 | 115.00 | 1.500 | 305.000 | 145.75 |
| 2024-04-04 | 2024-05-17 |
GRMN240517P00135000
GRMN240517P00140000
|
2 | 140.00 | 135.00 | 1.200 | 235.000 | 170.94 |
| 2024-06-04 | 2024-07-19 |
GRMN240719P00155000
GRMN240719P00160000
|
2 | 160.00 | 155.00 | 1.375 | 330.000 | 170.07 |
| 2024-08-06 | 2024-09-20 |
GRMN240920P00155000
GRMN240920P00160000
|
2 | 160.00 | 155.00 | 1.525 | 305.000 | 171 |
| 2024-10-01 | 2024-11-15 |
GRMN241115P00165000
GRMN241115P00170000
|
3 | 170.00 | 165.00 | 1.75 | 502.500 | 208.43 |
| 2024-12-03 | 2025-01-17 |
GRMN250117P00200000
GRMN250117P00210000
|
1 | 210.00 | 200.00 | 2.825 | 270.000 | 215.7 |
| 2025-02-04 | 2025-03-21 |
GRMN250321P00200000
GRMN250321P00210000
|
1 | 210.00 | 200.00 | 3.15 | 230.000 | 210.19 |
| 2025-04-01 | 2025-05-16 |
GRMN250516P00200000
GRMN250516P00210000
|
1 | 210.00 | 200.00 | 2.95 | -192.500 | 205.28 |
| 2025-06-03 | 2025-07-18 |
GRMN250718P00195000
GRMN250718P00200000
|
2 | 200.00 | 195.00 | 1.65 | 500.000 | 227.89 |