| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-01-06 | 2010-01-25 |
GRMN100220P00031000
GRMN100220P00032000
|
18 | 32.00 | 31.00 | 0.45 | 360.000 | 33.72 |
| 2010-06-02 | 2010-06-21 |
GRMN100717P00032000
GRMN100717P00033000
|
18 | 33.00 | 32.00 | 0.465 | -171.000 | 29.66 |
| 2010-07-07 | 2010-07-26 |
GRMN100821P00029000
GRMN100821P00030000
|
18 | 30.00 | 29.00 | 0.47 | 198.00 | 27.44 |
| 2010-08-04 | 2010-08-23 |
GRMN100918P00028000
GRMN100918P00029000
|
18 | 29.00 | 28.00 | 0.450 | -459.000 | 29.64 |
| 2010-09-01 | 2010-09-20 |
GRMN101016P00026000
GRMN101016P00027000
|
15 | 27.00 | 26.00 | 0.370 | 442.500 | 31.4 |
| 2010-10-06 | 2010-10-25 |
GRMN101120P00029000
GRMN101120P00030000
|
17 | 30.00 | 29.00 | 0.425 | 306.000 | 28.84 |
| 2010-11-03 | 2010-11-22 |
GRMN101218P00030000
GRMN101218P00031000
|
17 | 31.00 | 30.00 | 0.415 | -612.000 | 31.76 |
| 2010-12-08 | 2010-12-27 |
GRMN110122P00029000
GRMN110122P00030000
|
16 | 30.00 | 29.00 | 0.405 | 72.000 | 30.79 |
| 2011-01-05 | 2011-01-24 |
GRMN110219P00030000
GRMN110219P00031000
|
16 | 31.00 | 30.00 | 0.40 | 72.000 | 33.02 |
| 2011-02-02 | 2011-02-22 |
GRMN110319P00029000
GRMN110319P00030000
|
16 | 30.00 | 29.00 | 0.38 | 192.000 | 33.82 |
| 2011-03-02 | 2011-03-21 |
GRMN110416P00032000
GRMN110416P00033000
|
16 | 33.00 | 32.00 | 0.41 | 160.000 | 33.9 |
| 2011-04-06 | 2011-04-25 |
GRMN110521P00033000
GRMN110521P00034000
|
18 | 34.00 | 33.00 | 0.470 | 153.000 | 34.98 |
| 2011-06-02 | 2011-06-20 |
GRMN110716P00032000
GRMN110716P00033000
|
18 | 33.00 | 32.00 | 0.445 | 288.000 | 32.23 |
| 2011-07-06 | 2011-07-25 |
GRMN110820P00032000
GRMN110820P00033000
|
16 | 33.00 | 32.00 | 0.410 | -112.000 | 31 |
| 2011-08-03 | 2011-08-22 |
GRMN110917P00030000
GRMN110917P00031000
|
19 | 31.00 | 30.00 | 0.475 | 237.500 | 33.73 |
| 2011-09-07 | 2011-09-26 |
GRMN111022P00032000
GRMN111022P00033000
|
18 | 33.00 | 32.00 | 0.470 | -90.000 | 34.61 |
| 2011-10-05 | 2011-10-24 |
GRMN111119P00031000
GRMN111119P00032000
|
16 | 32.00 | 31.00 | 0.385 | 408.000 | 35.13 |
| 2011-11-02 | 2011-11-21 |
GRMN111217P00034000
GRMN111217P00035000
|
16 | 35.00 | 34.00 | 0.38 | -104.000 | 38 |
| 2011-12-07 | 2011-12-27 |
GRMN120121P00036000
GRMN120121P00037000
|
18 | 37.00 | 36.00 | 0.445 | 675.000 | 42 |
| 2012-01-04 | 2012-01-23 |
GRMN120218P00038000
GRMN120218P00039000
|
16 | 39.00 | 38.00 | 0.375 | 408.000 | 44.18 |
| 2012-02-01 | 2012-02-21 |
GRMN120317P00041000
GRMN120317P00042000
|
17 | 42.00 | 41.00 | 0.43 | 263.500 | 46.89 |
| 2012-03-08 | 2012-03-26 |
GRMN120421P00046000
GRMN120421P00047000
|
18 | 47.00 | 46.00 | 0.445 | 252.000 | 44.54 |
| 2012-04-04 | 2012-04-23 |
GRMN120519P00045000
GRMN120519P00046000
|
16 | 46.00 | 45.00 | 0.410 | -384.000 | 42.98 |
| 2012-05-02 | 2012-05-21 |
GRMN120616P00048000
GRMN120616P00049000
|
18 | 49.00 | 48.00 | 0.450 | -945.000 | 37.78 |
| 2012-06-06 | 2012-06-25 |
GRMN120721P00041000
GRMN120721P00042000
|
19 | 42.00 | 41.00 | 0.480 | -893.000 | 36.86 |
| 2012-07-05 | 2012-07-23 |
GRMN120818P00037000
GRMN120818P00038000
|
17 | 38.00 | 37.00 | 0.440 | -357.000 | 41.18 |
| 2012-08-09 | 2012-08-27 |
GRMN120922P00040000
GRMN120922P00041000
|
17 | 41.00 | 40.00 | 0.44 | -255.000 | 41.94 |
| 2012-09-05 | 2012-09-24 |
GRMN121020P00039000
GRMN121020P00040000
|
18 | 40.00 | 39.00 | 0.47 | 558.00 | 38.93 |
| 2012-10-03 | 2012-10-22 |
GRMN121117P00040000
GRMN121117P00041000
|
15 | 41.00 | 40.00 | 0.370 | -352.500 | 37.18 |
| 2012-11-07 | 2012-11-26 |
GRMN121222P00036000
GRMN121222P00037000
|
17 | 37.00 | 36.00 | 0.440 | 314.500 | 41.07 |
| 2012-12-05 | 2012-12-24 |
GRMN130119P00038000
GRMN130119P00039000
|
16 | 39.00 | 38.00 | 0.40 | 256.000 | 39.52 |
| 2013-01-02 | 2013-01-22 |
GRMN130216P00041000
GRMN130216P00042000
|
18 | 42.00 | 41.00 | 0.445 | -774.000 | 39.14 |
| 2013-03-08 | 2013-03-25 |
GRMN130420P00034000
GRMN130420P00035000
|
17 | 35.00 | 34.00 | 0.440 | -510.000 | 32.97 |
| 2013-04-03 | 2013-04-22 |
GRMN130518P00032000
GRMN130518P00033000
|
16 | 33.00 | 32.00 | 0.405 | -96.000 | 36.88 |
| 2013-05-08 | 2013-05-28 |
GRMN130622P00034000
GRMN130622P00035000
|
16 | 35.00 | 34.00 | 0.39 | -8.000 | 34.69 |
| 2013-06-11 | 2013-06-28 |
GRMN130720P00033000
GRMN130720P00034000
|
18 | 34.00 | 33.00 | 0.465 | 693.000 | 36.7 |
| 2013-07-03 | 2013-07-22 |
GRMN130817P00034000
GRMN130817P00035000
|
18 | 35.00 | 34.00 | 0.450 | 522.000 | 37.78 |
| 2013-08-12 | 2013-08-29 |
GRMN130921P00038000
GRMN130921P00039000
|
17 | 39.00 | 38.00 | 0.42 | 442.000 | 43.61 |
| 2013-09-06 | 2013-09-23 |
GRMN131019P00040000
GRMN131019P00041000
|
17 | 41.00 | 40.00 | 0.415 | 493.000 | 48.86 |
| 2013-10-02 | 2013-10-21 |
GRMN131116P00046000
GRMN131116P00047000
|
18 | 47.00 | 46.00 | 0.460 | 225.000 | 47.77 |
| 2014-01-08 | 2014-01-27 |
GRMN140222P00044000
GRMN140222P00045000
|
17 | 45.00 | 44.00 | 0.435 | 0.000 | 51.97 |
| 2014-02-07 | 2014-02-24 |
GRMN140322P00044000
GRMN140322P00045000
|
18 | 45.00 | 44.00 | 0.45 | 801.000 | 55.1 |
| 2014-03-05 | 2014-03-24 |
GRMN140419P00050000
GRMN140419P00052500
|
5 | 52.50 | 50.00 | 0.635 | 180.000 | 56.17 |
| 2014-04-02 | 2014-04-21 |
GRMN140517P00052500
GRMN140517P00055000
|
5 | 55.00 | 52.50 | 0.740 | 7.500 | 55.07 |
| 2014-05-07 | 2014-05-27 |
GRMN140621P00052500
GRMN140621P00055000
|
5 | 55.00 | 52.50 | 0.705 | 220.000 | 60.05 |
| 2014-06-04 | 2014-06-23 |
GRMN140719P00055000
GRMN140719P00057500
|
6 | 57.50 | 55.00 | 0.855 | 351.000 | 56.61 |
| 2014-07-02 | 2014-07-21 |
GRMN140816P00057500
GRMN140816P00060000
|
6 | 60.00 | 57.50 | 0.835 | -546.000 | 56.07 |
| 2014-08-06 | 2014-08-25 |
GRMN140920P00052500
GRMN140920P00055000
|
6 | 55.00 | 52.50 | 1.040 | 462.000 | 52.1 |
| 2014-09-03 | 2014-09-22 |
GRMN141018P00050000
GRMN141018P00052500
|
5 | 52.50 | 50.00 | 0.795 | -147.500 | 52.24 |
| 2014-10-08 | 2014-10-27 |
GRMN141122P00047500
GRMN141122P00050000
|
6 | 50.00 | 47.50 | 0.91 | 432.000 | 58.93 |
| 2014-11-05 | 2014-11-24 |
GRMN141220P00052500
GRMN141220P00055000
|
6 | 55.00 | 52.50 | 0.945 | 465.000 | 53.3 |
| 2014-12-03 | 2014-12-22 |
GRMN150117P00052500
GRMN150117P00055000
|
5 | 55.00 | 52.50 | 0.755 | -370.000 | 52.83 |
| 2015-01-06 | 2015-01-23 |
GRMN150220P00047500
GRMN150220P00050000
|
6 | 50.00 | 47.50 | 0.880 | 285.000 | 49.42 |
| 2015-02-03 | 2015-02-20 |
GRMN150320P00050000
GRMN150320P00052500
|
6 | 52.50 | 50.00 | 0.925 | -606.000 | 49.49 |
| 2015-03-05 | 2015-03-23 |
GRMN150417P00047500
GRMN150417P00050000
|
5 | 50.00 | 47.50 | 0.830 | -80.000 | 46.67 |
| 2015-03-31 | 2015-04-17 |
GRMN150515P00045000
GRMN150515P00047500
|
6 | 47.50 | 45.00 | 0.960 | -117.000 | 46.2 |
| 2015-05-05 | 2015-05-22 |
GRMN150619P00042500
GRMN150619P00045000
|
6 | 45.00 | 42.50 | 0.93 | 210.000 | 46.85 |
| 2015-06-02 | 2015-06-19 |
GRMN150717P00042500
GRMN150717P00045000
|
6 | 45.00 | 42.50 | 0.855 | 324.000 | 42.89 |
| 2015-07-07 | 2015-07-24 |
GRMN150821P00040000
GRMN150821P00042500
|
5 | 42.50 | 40.00 | 0.715 | -100.000 | 38.26 |
| 2015-08-04 | 2015-08-21 |
GRMN150918P00037500
GRMN150918P00040000
|
5 | 40.00 | 37.50 | 0.71 | -417.500 | 36.23 |
| 2015-09-01 | 2015-09-18 |
GRMN151016P00032500
GRMN151016P00035000
|
5 | 35.00 | 32.50 | 0.635 | 132.500 | 34.09 |
| 2015-11-06 | 2015-11-23 |
GRMN151218P00035000
GRMN151218P00037500
|
6 | 37.50 | 35.00 | 0.975 | 12.000 | 35.26 |
| 2015-12-01 | 2015-12-18 |
GRMN160115P00035000
GRMN160115P00038000
|
5 | 38.00 | 35.00 | 1.110 | -415.000 | 32.52 |
| 2016-01-07 | 2016-01-25 |
GRMN160219P00032500
GRMN160219P00035000
|
6 | 35.00 | 32.50 | 0.93 | -237.000 | 39.97 |
| 2016-02-02 | 2016-02-19 |
GRMN160318P00030000
GRMN160318P00032500
|
5 | 32.50 | 30.00 | 0.70 | 335.00 | 39.63 |
| 2016-03-01 | 2016-03-18 |
GRMN160415P00037500
GRMN160415P00040000
|
5 | 40.00 | 37.50 | 0.69 | -80.000 | 42.23 |
| 2016-04-05 | 2016-04-22 |
GRMN160520P00037500
GRMN160520P00040000
|
6 | 40.00 | 37.50 | 0.900 | 303.000 | 40.29 |
| 2016-05-03 | 2016-05-20 |
GRMN160617P00040000
GRMN160617P00042500
|
6 | 42.50 | 40.00 | 1.05 | -492.00 | 42.08 |
| 2016-05-31 | 2016-06-17 |
GRMN160715P00040000
GRMN160715P00042500
|
6 | 42.50 | 40.00 | 0.930 | 51.000 | 45.01 |
| 2016-07-07 | 2016-07-25 |
GRMN160819P00040000
GRMN160819P00042500
|
6 | 42.50 | 40.00 | 0.90 | 357.000 | 54.38 |
| 2016-08-02 | 2016-08-19 |
GRMN160916P00052500
GRMN160916P00055000
|
7 | 55.00 | 52.50 | 1.085 | -59.500 | 47.23 |
| 2016-09-06 | 2016-09-23 |
GRMN161021P00045000
GRMN161021P00047500
|
5 | 47.50 | 45.00 | 0.695 | 82.500 | 48.6 |
| 2016-10-04 | 2016-10-21 |
GRMN161118P00045000
GRMN161118P00047500
|
6 | 47.50 | 45.00 | 0.895 | 72.000 | 51.71 |
| 2016-11-01 | 2016-11-18 |
GRMN161216P00045000
GRMN161216P00047500
|
5 | 47.50 | 45.00 | 0.705 | 282.500 | 48.99 |
| 2016-12-09 | 2016-12-27 |
GRMN170120P00047500
GRMN170120P00050000
|
6 | 50.00 | 47.50 | 0.96 | 219.000 | 47.87 |
| 2017-01-04 | 2017-01-23 |
GRMN170217P00047500
GRMN170217P00050000
|
6 | 50.00 | 47.50 | 0.965 | -270.000 | 50.81 |
| 2017-01-31 | 2017-02-17 |
GRMN170317P00045000
GRMN170317P00047500
|
6 | 47.50 | 45.00 | 0.955 | 306.000 | 52.36 |
| 2017-03-10 | 2017-03-27 |
GRMN170421P00050000
GRMN170421P00052500
|
6 | 52.50 | 50.00 | 0.985 | -228.000 | 49.95 |
| 2017-03-30 | 2017-04-17 |
GRMN170512P00050500
GRMN170512P00051000
|
36 | 51.00 | 50.50 | 0.225 | -486.000 | 52.15 |
| 2017-04-17 | 2017-05-04 |
GRMN170526P00048500
GRMN170526P00049000
|
36 | 49.00 | 48.50 | 0.225 | 486.000 | 52.4 |
| 2017-05-05 | 2017-05-22 |
GRMN170616P00050000
GRMN170616P00052500
|
6 | 52.50 | 50.00 | 0.995 | -48.000 | 51.34 |
| 2017-05-26 | 2017-06-12 |
GRMN170707P00052000
GRMN170707P00052500
|
37 | 52.50 | 52.00 | 0.235 | -129.500 | 51.17 |
| 2017-06-15 | 2017-07-03 |
GRMN170728P00051000
GRMN170728P00051500
|
33 | 51.50 | 51.00 | 0.205 | 66.000 | 51.32 |
| 2017-07-03 | 2017-07-20 |
GRMN170811P00051500
GRMN170811P00052000
|
39 | 52.00 | 51.50 | 0.245 | -97.500 | 51.21 |
| 2017-07-20 | 2017-08-07 |
GRMN170901P00051000
GRMN170901P00051500
|
38 | 51.50 | 51.00 | 0.240 | 266.000 | 51.82 |
| 2017-08-08 | 2017-08-25 |
GRMN170922P00051000
GRMN170922P00051500
|
37 | 51.50 | 51.00 | 0.230 | 203.500 | 52.41 |
| 2017-08-25 | 2017-09-11 |
GRMN171006P00052000
GRMN171006P00052500
|
37 | 52.50 | 52.00 | 0.235 | -148.000 | 53.83 |
| 2017-09-13 | 2017-10-02 |
GRMN171027P00052000
GRMN171027P00052500
|
36 | 52.50 | 52.00 | 0.225 | 414.000 | 56.29 |
| 2017-10-02 | 2017-10-19 |
GRMN171110P00053500
GRMN171110P00054000
|
35 | 54.00 | 53.50 | 0.220 | 210.000 | 60.83 |
| 2017-10-19 | 2017-11-06 |
GRMN171201P00055000
GRMN171201P00055500
|
36 | 55.50 | 55.00 | 0.225 | 648.000 | 61.23 |
| 2017-11-07 | 2017-11-24 |
GRMN171222P00058500
GRMN171222P00059000
|
37 | 59.00 | 58.50 | 0.230 | 481.000 | 59.18 |
| 2017-11-24 | 2017-12-11 |
GRMN180105P00061500
GRMN180105P00062000
|
39 | 62.00 | 61.50 | 0.245 | -58.500 | 59.74 |
| 2017-12-12 | 2017-12-29 |
GRMN180126P00060500
GRMN180126P00061000
|
36 | 61.00 | 60.50 | 0.225 | -378.000 | 64.58 |
| 2017-12-29 | 2018-01-16 |
GRMN180209P00059000
GRMN180209P00059500
|
33 | 59.50 | 59.00 | 0.205 | 412.500 | 61.22 |
| 2018-01-16 | 2018-02-02 |
GRMN180302P00061000
GRMN180302P00061500
|
36 | 61.50 | 61.00 | 0.225 | 108.000 | 59.42 |
| 2018-02-02 | 2018-02-20 |
GRMN180316P00060000
GRMN180316P00062500
|
6 | 62.50 | 60.00 | 1.06 | 201.000 | 60.11 |
| 2018-02-26 | 2018-03-15 |
GRMN180406P00060000
GRMN180406P00060500
|
37 | 60.50 | 60.00 | 0.235 | -185.000 | 58.42 |
| 2018-03-15 | 2018-04-02 |
GRMN180427P00059000
GRMN180427P00059500
|
32 | 59.50 | 59.00 | 0.190 | -400.000 | 59.26 |
| 2018-04-02 | 2018-04-19 |
GRMN180511P00057500
GRMN180511P00058000
|
38 | 58.00 | 57.50 | 0.240 | 304.000 | 59.29 |
| 2018-04-19 | 2018-05-07 |
GRMN180601P00059000
GRMN180601P00059500
|
35 | 59.50 | 59.00 | 0.22 | -52.500 | 61.39 |
| 2018-05-08 | 2018-05-25 |
GRMN180622P00059000
GRMN180622P00059500
|
37 | 59.50 | 59.00 | 0.230 | 296.000 | 60.23 |
| 2018-05-31 | 2018-06-18 |
GRMN180713P00059500
GRMN180713P00060000
|
37 | 60.00 | 59.50 | 0.235 | 499.500 | 63.23 |
| 2018-06-18 | 2018-07-05 |
GRMN180727P00060500
GRMN180727P00061000
|
31 | 61.00 | 60.50 | 0.185 | -155.000 | 62.93 |
| 2018-07-05 | 2018-07-23 |
GRMN180817P00057500
GRMN180817P00060000
|
5 | 60.00 | 57.50 | 0.780 | 240.000 | 65.35 |
| 2018-07-23 | 2018-08-09 |
GRMN180831P00063500
GRMN180831P00064000
|
33 | 64.00 | 63.50 | 0.205 | 214.500 | 68.14 |
| 2018-08-14 | 2018-08-31 |
GRMN180928P00063500
GRMN180928P00064000
|
37 | 64.00 | 63.50 | 0.230 | 721.500 | 70.05 |
| 2018-08-31 | 2018-09-17 |
GRMN181012P00067500
GRMN181012P00068000
|
35 | 68.00 | 67.50 | 0.22 | 157.500 | 62.59 |
| 2018-09-17 | 2018-10-04 |
GRMN181026P00068000
GRMN181026P00068500
|
36 | 68.50 | 68.00 | 0.225 | 198.000 | 61.56 |
| 2018-10-05 | 2018-10-22 |
GRMN181116P00065000
GRMN181116P00067500
|
5 | 67.50 | 65.00 | 0.770 | -527.500 | 65.48 |
| 2018-10-22 | 2018-11-08 |
GRMN181130P00062500
GRMN181130P00063000
|
38 | 63.00 | 62.50 | 0.240 | 855.000 | 66.66 |
| 2018-11-09 | 2018-11-26 |
GRMN181221P00062500
GRMN181221P00065000
|
5 | 65.00 | 62.50 | 0.72 | 12.500 | 61.33 |
| 2018-11-29 | 2018-12-17 |
GRMN190111P00065500
GRMN190111P00066000
|
37 | 66.00 | 65.50 | 0.230 | -444.000 | 66.57 |
| 2018-12-17 | 2019-01-03 |
GRMN190125P00062500
GRMN190125P00063000
|
33 | 63.00 | 62.50 | 0.200 | -346.500 | 68.58 |
| 2019-01-03 | 2019-01-22 |
GRMN190215P00057500
GRMN190215P00060000
|
5 | 60.00 | 57.50 | 0.695 | 297.500 | 71.62 |
| 2019-01-24 | 2019-02-11 |
GRMN190308P00068000
GRMN190308P00068500
|
32 | 68.50 | 68.00 | 0.195 | 96.000 | 82.68 |
| 2019-02-15 | 2019-03-04 |
GRMN190329P00071500
GRMN190329P00072000
|
35 | 72.00 | 71.50 | 0.220 | 752.500 | 86.35 |
| 2019-03-05 | 2019-03-22 |
GRMN190418P00080000
GRMN190418P00082500
|
5 | 82.50 | 80.00 | 0.78 | 70.00 | 86.53 |
| 2019-04-01 | 2019-04-18 |
GRMN190510P00087500
GRMN190510P00088000
|
37 | 88.00 | 87.50 | 0.23 | -259.00 | 79.31 |
| 2019-04-22 | 2019-05-09 |
GRMN190531P00086000
GRMN190531P00086500
|
33 | 86.50 | 86.00 | 0.200 | -577.500 | 76.48 |
| 2019-05-09 | 2019-05-28 |
GRMN190621P00075000
GRMN190621P00077500
|
5 | 77.50 | 75.00 | 0.775 | -170.000 | 81.21 |
| 2019-05-30 | 2019-06-17 |
GRMN190712P00077000
GRMN190712P00077500
|
37 | 77.50 | 77.00 | 0.235 | 518.000 | 79.79 |
| 2019-06-17 | 2019-07-05 |
GRMN190726P00079500
GRMN190726P00080000
|
34 | 80.00 | 79.50 | 0.21 | -102.00 | 78.29 |
| 2019-07-05 | 2019-07-22 |
GRMN190816P00077500
GRMN190816P00080000
|
6 | 80.00 | 77.50 | 0.995 | 87.000 | 77.17 |
| 2019-07-22 | 2019-08-08 |
GRMN190830P00080500
GRMN190830P00081000
|
34 | 81.00 | 80.50 | 0.210 | -374.000 | 81.57 |
| 2019-08-08 | 2019-08-26 |
GRMN190920P00075000
GRMN190920P00077500
|
5 | 77.50 | 75.00 | 0.725 | 45.000 | 85.03 |
| 2019-08-26 | 2019-09-12 |
GRMN191004P00078500
GRMN191004P00079000
|
36 | 79.00 | 78.50 | 0.225 | 702.000 | 84.97 |
| 2019-09-13 | 2019-09-30 |
GRMN191025P00085000
GRMN191025P00085500
|
34 | 85.50 | 85.00 | 0.210 | -85.000 | 87.23 |
| 2019-09-30 | 2019-10-17 |
GRMN191108P00084500
GRMN191108P00085000
|
34 | 85.00 | 84.50 | 0.21 | 170.00 | 95.89 |
| 2019-10-17 | 2019-11-04 |
GRMN191129P00087500
GRMN191129P00088000
|
38 | 88.00 | 87.50 | 0.240 | 779.000 | 97.69 |
| 2019-11-05 | 2019-11-22 |
GRMN191220P00090000
GRMN191220P00092500
|
6 | 92.50 | 90.00 | 0.840 | 342.000 | 98.68 |
| 2019-12-03 | 2019-12-20 |
GRMN200117P00092500
GRMN200117P00095000
|
5 | 95.00 | 92.50 | 0.780 | 245.000 | 99.04 |
| 2020-01-07 | 2020-01-24 |
GRMN200221P00095000
GRMN200221P00097500
|
6 | 97.50 | 95.00 | 1.00 | 102.000 | 96.58 |
| 2020-02-04 | 2020-02-21 |
GRMN200320P00095000
GRMN200320P00097500
|
6 | 97.50 | 95.00 | 0.935 | -180.000 | 66.03 |
| 2020-03-03 | 2020-03-20 |
GRMN200417P00087500
GRMN200417P00090000
|
7 | 90.00 | 87.50 | 1.075 | -1067.500 | 82.11 |
| 2020-03-31 | 2020-04-17 |
GRMN200515P00072500
GRMN200515P00075000
|
7 | 75.00 | 72.50 | 1.150 | 1333.500 | 78.03 |
| 2020-05-05 | 2020-05-22 |
GRMN200619P00077500
GRMN200619P00080000
|
6 | 80.00 | 77.50 | 1.050 | 300.000 | 98.34 |
| 2020-06-02 | 2020-06-19 |
GRMN200717P00090000
GRMN200717P00092500
|
7 | 92.50 | 90.00 | 1.085 | 290.500 | 100.42 |
| 2020-07-07 | 2020-07-24 |
GRMN200821P00095000
GRMN200821P00097500
|
6 | 97.50 | 95.00 | 0.95 | -180.00 | 102.43 |
| 2020-08-04 | 2020-08-21 |
GRMN200918P00097500
GRMN200918P00100000
|
7 | 100.00 | 97.50 | 1.10 | 245.000 | 96.33 |
| 2020-09-01 | 2020-09-18 |
GRMN201016P00097500
GRMN201016P00100000
|
5 | 100.00 | 97.50 | 0.725 | -387.500 | 99.12 |
| 2020-10-06 | 2020-10-23 |
GRMN201120P00092500
GRMN201120P00095000
|
7 | 95.00 | 92.50 | 1.10 | 402.500 | 114.49 |
| 2020-11-03 | 2020-11-20 |
GRMN201218P00105000
GRMN201218P00110000
|
3 | 110.00 | 105.00 | 1.925 | 322.500 | 119.49 |
| 2020-12-01 | 2020-12-18 |
GRMN210115P00115000
GRMN210115P00120000
|
3 | 120.00 | 115.00 | 1.95 | 15.00 | 121.01 |
| 2021-01-05 | 2021-01-22 |
GRMN210219P00110000
GRMN210219P00115000
|
2 | 115.00 | 110.00 | 1.375 | 160.000 | 128.01 |
| 2021-02-02 | 2021-02-19 |
GRMN210319P00110000
GRMN210319P00115000
|
2 | 115.00 | 110.00 | 1.45 | 230.00 | 125.71 |
| 2021-03-02 | 2021-03-19 |
GRMN210416P00120000
GRMN210416P00125000
|
3 | 125.00 | 120.00 | 2.225 | 202.500 | 140.6 |
| 2021-04-06 | 2021-04-23 |
GRMN210521P00130000
GRMN210521P00135000
|
3 | 135.00 | 130.00 | 1.75 | 397.500 | 139.84 |
| 2021-05-05 | 2021-05-24 |
GRMN210618P00135000
GRMN210618P00140000
|
3 | 140.00 | 135.00 | 2.05 | 60.000 | 139.54 |
| 2021-06-01 | 2021-06-18 |
GRMN210716P00135000
GRMN210716P00140000
|
2 | 140.00 | 135.00 | 1.425 | -85.000 | 149.39 |
| 2021-07-06 | 2021-07-23 |
GRMN210820P00140000
GRMN210820P00145000
|
2 | 145.00 | 140.00 | 1.575 | 200.000 | 170.43 |
| 2021-08-03 | 2021-08-20 |
GRMN210917P00155000
GRMN210917P00160000
|
3 | 160.00 | 155.00 | 1.90 | 465.00 | 167.26 |
| 2021-08-31 | 2021-09-17 |
GRMN211015P00170000
GRMN211015P00175000
|
3 | 175.00 | 170.00 | 2.15 | -390.00 | 156.13 |
| 2021-10-05 | 2021-10-22 |
GRMN211119P00150000
GRMN211119P00155000
|
2 | 155.00 | 150.00 | 1.60 | 200.000 | 142.8 |
| 2021-11-02 | 2021-11-19 |
GRMN211217P00135000
GRMN211217P00140000
|
2 | 140.00 | 135.00 | 1.35 | 0.00 | 132.23 |
| 2021-12-07 | 2021-12-27 |
GRMN220121P00130000
GRMN220121P00135000
|
3 | 135.00 | 130.00 | 1.825 | 135.000 | 121.44 |
| 2022-01-06 | 2022-01-24 |
GRMN220218P00125000
GRMN220218P00130000
|
2 | 130.00 | 125.00 | 1.45 | -310.00 | 114.52 |
| 2022-02-01 | 2022-02-18 |
GRMN220318P00120000
GRMN220318P00125000
|
3 | 125.00 | 120.00 | 1.95 | -750.00 | 119.61 |
| 2022-02-28 | 2022-03-17 |
GRMN220414P00105000
GRMN220414P00110000
|
3 | 110.00 | 105.00 | 1.85 | 337.500 | 111.31 |
| 2022-04-05 | 2022-04-22 |
GRMN220520P00110000
GRMN220520P00115000
|
2 | 115.00 | 110.00 | 1.55 | -230.00 | 100.65 |
| 2022-05-03 | 2022-05-20 |
GRMN220617P00105000
GRMN220617P00110000
|
3 | 110.00 | 105.00 | 1.70 | -705.00 | 93.47 |
| 2022-05-31 | 2022-06-17 |
GRMN220715P00100000
GRMN220715P00105000
|
3 | 105.00 | 100.00 | 1.80 | -690.00 | 99.9 |
| 2022-07-05 | 2022-07-22 |
GRMN220819P00095000
GRMN220819P00100000
|
3 | 100.00 | 95.00 | 1.95 | 232.500 | 97.13 |
| 2022-08-02 | 2022-08-19 |
GRMN220916P00090000
GRMN220916P00095000
|
2 | 95.00 | 90.00 | 1.625 | 90.000 | 85.73 |
| 2022-09-06 | 2022-09-23 |
GRMN221021P00080000
GRMN221021P00085000
|
2 | 85.00 | 80.00 | 1.35 | -180.00 | 82.77 |
| 2022-10-05 | 2022-10-24 |
GRMN221118P00075000
GRMN221118P00080000
|
2 | 80.00 | 75.00 | 1.325 | -5.000 | 91.03 |
| 2022-11-01 | 2022-11-18 |
GRMN221216P00080000
GRMN221216P00085000
|
2 | 85.00 | 80.00 | 1.400 | 150.000 | 91.19 |
| 2022-12-06 | 2022-12-23 |
GRMN230120P00090000
GRMN230120P00095000
|
3 | 95.00 | 90.00 | 2.00 | -217.500 | 96.85 |
| 2023-01-04 | 2023-01-23 |
GRMN230217P00090000
GRMN230217P00095000
|
3 | 95.00 | 90.00 | 1.675 | 285.000 | 97.01 |
| 2023-02-01 | 2023-02-21 |
GRMN230317P00095000
GRMN230317P00100000
|
2 | 100.00 | 95.00 | 1.625 | -365.000 | 96.02 |
| 2023-03-10 | 2023-03-27 |
GRMN230421P00090000
GRMN230421P00095000
|
3 | 95.00 | 90.00 | 1.85 | 217.500 | 97.73 |
| 2023-04-04 | 2023-04-21 |
GRMN230519P00095000
GRMN230519P00100000
|
2 | 100.00 | 95.00 | 1.60 | -120.00 | 104 |
| 2023-05-02 | 2023-05-19 |
GRMN230616P00090000
GRMN230616P00095000
|
2 | 95.00 | 90.00 | 1.375 | 225.000 | 106 |
| 2023-06-06 | 2023-06-23 |
GRMN230721P00100000
GRMN230721P00105000
|
2 | 105.00 | 100.00 | 1.50 | -220.00 | 105.97 |
| 2023-07-07 | 2023-07-24 |
GRMN230818P00100000
GRMN230818P00105000
|
2 | 105.00 | 100.00 | 1.575 | 40.000 | 101.55 |
| 2023-08-01 | 2023-08-18 |
GRMN230915P00100000
GRMN230915P00105000
|
2 | 105.00 | 100.00 | 1.50 | -125.000 | 106.12 |
| 2023-09-05 | 2023-09-22 |
GRMN231020P00100000
GRMN231020P00105000
|
2 | 105.00 | 100.00 | 1.625 | 60.000 | 103.28 |
| 2023-10-04 | 2023-10-23 |
GRMN231117P00100000
GRMN231117P00105000
|
3 | 105.00 | 100.00 | 1.80 | -172.500 | 119.51 |
| 2023-10-31 | 2023-11-17 |
GRMN231215P00095000
GRMN231215P00100000
|
2 | 100.00 | 95.00 | 1.325 | 265.000 | 126.13 |
| 2023-12-05 | 2023-12-22 |
GRMN240119P00120000
GRMN240119P00125000
|
3 | 125.00 | 120.00 | 1.90 | 367.500 | 125.48 |
| 2024-01-03 | 2024-01-22 |
GRMN240216P00120000
GRMN240216P00125000
|
3 | 125.00 | 120.00 | 1.75 | 232.500 | 122.2 |
| 2024-01-30 | 2024-02-16 |
GRMN240315P00115000
GRMN240315P00120000
|
2 | 120.00 | 115.00 | 1.500 | 10.000 | 145.75 |
| 2024-03-05 | 2024-03-22 |
GRMN240419P00135000
GRMN240419P00140000
|
3 | 140.00 | 135.00 | 1.85 | 480.00 | 139.52 |
| 2024-04-02 | 2024-04-19 |
GRMN240517P00140000
GRMN240517P00145000
|
3 | 145.00 | 140.00 | 1.80 | -390.00 | 170.94 |
| 2024-05-07 | 2024-05-24 |
GRMN240621P00165000
GRMN240621P00170000
|
3 | 170.00 | 165.00 | 1.95 | -495.00 | 161.45 |
| 2024-06-04 | 2024-06-21 |
GRMN240719P00155000
GRMN240719P00160000
|
2 | 160.00 | 155.00 | 1.375 | -5.000 | 170.07 |
| 2024-07-02 | 2024-07-19 |
GRMN240816P00155000
GRMN240816P00160000
|
3 | 160.00 | 155.00 | 1.75 | 180.00 | 172.06 |
| 2024-08-06 | 2024-08-23 |
GRMN240920P00160000
GRMN240920P00165000
|
3 | 165.00 | 160.00 | 2.05 | 570.00 | 171 |
| 2024-09-03 | 2024-09-20 |
GRMN241018P00175000
GRMN241018P00180000
|
3 | 180.00 | 175.00 | 1.90 | -810.00 | 167.58 |
| 2024-10-01 | 2024-10-18 |
GRMN241115P00165000
GRMN241115P00170000
|
3 | 170.00 | 165.00 | 1.75 | -195.00 | 208.43 |
| 2024-11-05 | 2024-11-22 |
GRMN241220P00195000
GRMN241220P00200000
|
2 | 200.00 | 195.00 | 1.40 | 100.000 | 208.99 |
| 2024-12-03 | 2024-12-20 |
GRMN250117P00200000
GRMN250117P00210000
|
1 | 210.00 | 200.00 | 2.825 | -42.500 | 215.7 |
| 2025-01-07 | 2025-01-24 |
GRMN250221P00200000
GRMN250221P00210000
|
1 | 210.00 | 200.00 | 4.45 | 90.00 | 224.71 |
| 2025-02-04 | 2025-02-21 |
GRMN250321P00210000
GRMN250321P00220000
|
1 | 220.00 | 210.00 | 4.50 | 192.500 | 210.19 |
| 2025-03-03 | 2025-03-20 |
GRMN250417P00210000
GRMN250417P00220000
|
1 | 220.00 | 210.00 | 2.825 | -427.500 | 190.61 |
| 2025-04-01 | 2025-04-21 |
GRMN250516P00210000
GRMN250516P00220000
|
1 | 220.00 | 210.00 | 4.35 | -480.00 | 205.28 |
| 2025-05-06 | 2025-05-23 |
GRMN250620P00180000
GRMN250620P00185000
|
3 | 185.00 | 180.00 | 1.95 | 352.500 | 200.01 |
| 2025-06-03 | 2025-06-20 |
GRMN250718P00195000
GRMN250718P00200000
|
2 | 200.00 | 195.00 | 1.65 | -80.00 | 227.89 |
| 2025-07-01 | 2025-07-18 |
GRMN250815P00200000
GRMN250815P00210000
|
1 | 210.00 | 200.00 | 4.05 | 242.500 | 232.34 |