| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-01-06 | 2010-02-22 |
GRMN100220P00031000
GRMN100220P00032000
|
18 | 32.00 | 31.00 | 0.45 | 0 | 33.72 |
| 2010-06-02 | 2010-07-19 |
GRMN100717P00032000
GRMN100717P00033000
|
18 | 33.00 | 32.00 | 0.465 | -1800.00 | 29.66 |
| 2010-08-04 | 2010-09-20 |
GRMN100918P00028000
GRMN100918P00029000
|
18 | 29.00 | 28.00 | 0.450 | 0 | 29.64 |
| 2010-10-06 | 2010-11-22 |
GRMN101120P00029000
GRMN101120P00030000
|
17 | 30.00 | 29.00 | 0.425 | -1700.00 | 28.84 |
| 2010-12-08 | 2011-01-24 |
GRMN110122P00029000
GRMN110122P00030000
|
16 | 30.00 | 29.00 | 0.405 | 0 | 30.79 |
| 2011-02-02 | 2011-03-21 |
GRMN110319P00029000
GRMN110319P00030000
|
16 | 30.00 | 29.00 | 0.38 | 0 | 33.82 |
| 2011-04-06 | 2011-05-23 |
GRMN110521P00033000
GRMN110521P00034000
|
18 | 34.00 | 33.00 | 0.470 | 0 | 34.98 |
| 2011-06-02 | 2011-07-18 |
GRMN110716P00032000
GRMN110716P00033000
|
18 | 33.00 | 32.00 | 0.445 | -1386.00 | 32.23 |
| 2011-08-03 | 2011-09-19 |
GRMN110917P00030000
GRMN110917P00031000
|
19 | 31.00 | 30.00 | 0.475 | 0 | 33.73 |
| 2011-10-05 | 2011-11-21 |
GRMN111119P00031000
GRMN111119P00032000
|
16 | 32.00 | 31.00 | 0.385 | 0 | 35.13 |
| 2011-12-07 | 2012-01-23 |
GRMN120121P00036000
GRMN120121P00037000
|
18 | 37.00 | 36.00 | 0.445 | 0 | 42 |
| 2012-02-01 | 2012-03-19 |
GRMN120317P00041000
GRMN120317P00042000
|
17 | 42.00 | 41.00 | 0.43 | 0 | 46.89 |
| 2012-04-04 | 2012-05-21 |
GRMN120519P00045000
GRMN120519P00046000
|
16 | 46.00 | 45.00 | 0.410 | -1600.00 | 42.98 |
| 2012-06-06 | 2012-07-23 |
GRMN120721P00041000
GRMN120721P00042000
|
19 | 42.00 | 41.00 | 0.480 | -1900.00 | 36.86 |
| 2012-08-09 | 2012-09-24 |
GRMN120922P00040000
GRMN120922P00041000
|
17 | 41.00 | 40.00 | 0.44 | 0 | 41.94 |
| 2012-10-03 | 2012-11-19 |
GRMN121117P00040000
GRMN121117P00041000
|
15 | 41.00 | 40.00 | 0.370 | -1500.00 | 37.18 |
| 2012-12-05 | 2013-01-22 |
GRMN130119P00038000
GRMN130119P00039000
|
16 | 39.00 | 38.00 | 0.40 | 0 | 39.52 |
| 2013-03-08 | 2013-04-22 |
GRMN130420P00034000
GRMN130420P00035000
|
17 | 35.00 | 34.00 | 0.440 | -1700.00 | 32.97 |
| 2013-05-08 | 2013-06-24 |
GRMN130622P00034000
GRMN130622P00035000
|
16 | 35.00 | 34.00 | 0.39 | -496.00 | 34.69 |
| 2013-07-03 | 2013-08-19 |
GRMN130817P00034000
GRMN130817P00035000
|
18 | 35.00 | 34.00 | 0.450 | 0 | 37.78 |
| 2013-09-06 | 2013-10-21 |
GRMN131019P00040000
GRMN131019P00041000
|
17 | 41.00 | 40.00 | 0.415 | 0 | 48.86 |
| 2014-01-08 | 2014-02-24 |
GRMN140222P00044000
GRMN140222P00045000
|
17 | 45.00 | 44.00 | 0.435 | 0 | 51.97 |
| 2014-03-05 | 2014-04-21 |
GRMN140419P00050000
GRMN140419P00052500
|
5 | 52.50 | 50.00 | 0.635 | 0 | 56.17 |
| 2014-05-07 | 2014-06-23 |
GRMN140621P00052500
GRMN140621P00055000
|
5 | 55.00 | 52.50 | 0.705 | 0 | 60.05 |
| 2014-07-02 | 2014-08-18 |
GRMN140816P00057500
GRMN140816P00060000
|
6 | 60.00 | 57.50 | 0.835 | -1500.00 | 56.07 |
| 2014-09-03 | 2014-10-20 |
GRMN141018P00050000
GRMN141018P00052500
|
5 | 52.50 | 50.00 | 0.795 | -130.00 | 52.24 |
| 2014-11-05 | 2014-12-22 |
GRMN141220P00052500
GRMN141220P00055000
|
6 | 55.00 | 52.50 | 0.945 | -1020.00 | 53.3 |
| 2015-01-06 | 2015-02-20 |
GRMN150220P00047500
GRMN150220P00050000
|
6 | 50.00 | 47.50 | 0.880 | 126.000 | 49.42 |
| 2015-03-05 | 2015-04-17 |
GRMN150417P00047500
GRMN150417P00050000
|
5 | 50.00 | 47.50 | 0.830 | -835.000 | 46.67 |
| 2015-05-05 | 2015-06-19 |
GRMN150619P00042500
GRMN150619P00045000
|
6 | 45.00 | 42.50 | 0.93 | 594.000 | 46.85 |
| 2015-07-07 | 2015-08-21 |
GRMN150821P00040000
GRMN150821P00042500
|
5 | 42.50 | 40.00 | 0.715 | -905.000 | 38.26 |
| 2015-09-01 | 2015-10-16 |
GRMN151016P00032500
GRMN151016P00035000
|
5 | 35.00 | 32.50 | 0.635 | -102.500 | 34.09 |
| 2015-11-06 | 2015-12-18 |
GRMN151218P00035000
GRMN151218P00037500
|
6 | 37.50 | 35.00 | 0.975 | -678.000 | 35.26 |
| 2016-01-07 | 2016-02-19 |
GRMN160219P00032500
GRMN160219P00035000
|
6 | 35.00 | 32.50 | 0.93 | 552.000 | 39.97 |
| 2016-03-01 | 2016-04-15 |
GRMN160415P00037500
GRMN160415P00040000
|
5 | 40.00 | 37.50 | 0.69 | 370.000 | 42.23 |
| 2016-05-03 | 2016-06-17 |
GRMN160617P00040000
GRMN160617P00042500
|
6 | 42.50 | 40.00 | 1.05 | 354.00 | 42.08 |
| 2016-07-07 | 2016-08-19 |
GRMN160819P00040000
GRMN160819P00042500
|
6 | 42.50 | 40.00 | 0.90 | 483.000 | 54.38 |
| 2016-09-06 | 2016-10-21 |
GRMN161021P00045000
GRMN161021P00047500
|
5 | 47.50 | 45.00 | 0.695 | 330.000 | 48.6 |
| 2016-11-01 | 2016-12-16 |
GRMN161216P00045000
GRMN161216P00047500
|
5 | 47.50 | 45.00 | 0.705 | 365.000 | 48.99 |
| 2017-01-04 | 2017-02-17 |
GRMN170217P00047500
GRMN170217P00050000
|
6 | 50.00 | 47.50 | 0.965 | 582.000 | 50.81 |
| 2017-03-10 | 2017-04-21 |
GRMN170421P00050000
GRMN170421P00052500
|
6 | 52.50 | 50.00 | 0.985 | -843.000 | 49.95 |
| 2017-04-21 | 2017-06-02 |
GRMN170602P00049500
GRMN170602P00050000
|
37 | 50.00 | 49.50 | 0.230 | 1202.500 | 52.95 |
| 2017-06-06 | 2017-07-21 |
GRMN170721P00050000
GRMN170721P00052500
|
6 | 52.50 | 50.00 | 0.845 | -42.000 | 51.59 |
| 2017-07-21 | 2017-09-01 |
GRMN170901P00051000
GRMN170901P00051500
|
37 | 51.50 | 51.00 | 0.235 | 906.500 | 51.82 |
| 2017-09-13 | 2017-10-27 |
GRMN171027P00052000
GRMN171027P00052500
|
36 | 52.50 | 52.00 | 0.225 | 810.000 | 56.29 |
| 2017-10-27 | 2017-12-08 |
GRMN171208P00056000
GRMN171208P00056500
|
37 | 56.50 | 56.00 | 0.23 | 851.000 | 62.27 |
| 2017-12-12 | 2018-01-26 |
GRMN180126P00060500
GRMN180126P00061000
|
36 | 61.00 | 60.50 | 0.225 | 1008.000 | 64.58 |
| 2018-01-26 | 2018-03-09 |
GRMN180309P00064000
GRMN180309P00064500
|
35 | 64.50 | 64.00 | 0.22 | -805.000 | 60.99 |
| 2018-03-13 | 2018-04-27 |
GRMN180427P00060500
GRMN180427P00061000
|
37 | 61.00 | 60.50 | 0.230 | -2405.000 | 59.26 |
| 2018-04-27 | 2018-06-08 |
GRMN180608P00059000
GRMN180608P00059500
|
37 | 59.50 | 59.00 | 0.230 | -499.500 | 61.85 |
| 2018-06-15 | 2018-07-27 |
GRMN180727P00060500
GRMN180727P00061000
|
31 | 61.00 | 60.50 | 0.185 | 635.500 | 62.93 |
| 2018-07-27 | 2018-09-07 |
GRMN180907P00062500
GRMN180907P00063000
|
35 | 63.00 | 62.50 | 0.220 | 1032.500 | 67.92 |
| 2018-09-07 | 2018-10-19 |
GRMN181019P00065000
GRMN181019P00067500
|
5 | 67.50 | 65.00 | 0.820 | -857.500 | 61.97 |
| 2018-10-19 | 2018-11-30 |
GRMN181130P00061500
GRMN181130P00062000
|
37 | 62.00 | 61.50 | 0.235 | 1480.000 | 66.66 |
| 2018-11-30 | 2019-01-11 |
GRMN190111P00066500
GRMN190111P00067000
|
38 | 67.00 | 66.50 | 0.24 | -551.000 | 66.57 |
| 2019-01-14 | 2019-02-22 |
GRMN190222P00065500
GRMN190222P00066000
|
38 | 66.00 | 65.50 | 0.240 | 1254.000 | 83.07 |
| 2019-02-22 | 2019-04-05 |
GRMN190405P00082500
GRMN190405P00083000
|
35 | 83.00 | 82.50 | 0.22 | 700.000 | 88.17 |
| 2019-04-05 | 2019-05-17 |
GRMN190517P00085000
GRMN190517P00087500
|
6 | 87.50 | 85.00 | 1.030 | -852.000 | 78.14 |
| 2019-05-17 | 2019-06-28 |
GRMN190628P00078000
GRMN190628P00078500
|
38 | 78.50 | 78.00 | 0.240 | -646.000 | 79.8 |
| 2019-07-02 | 2019-08-16 |
GRMN190816P00077500
GRMN190816P00080000
|
6 | 80.00 | 77.50 | 0.975 | -927.000 | 77.17 |
| 2019-08-22 | 2019-10-04 |
GRMN191004P00080000
GRMN191004P00080500
|
38 | 80.50 | 80.00 | 0.240 | 893.000 | 84.97 |
| 2019-10-04 | 2019-11-15 |
GRMN191115P00082500
GRMN191115P00085000
|
6 | 85.00 | 82.50 | 0.955 | 573.000 | 95.65 |
| 2019-12-03 | 2020-01-17 |
GRMN200117P00092500
GRMN200117P00095000
|
5 | 95.00 | 92.50 | 0.780 | 392.500 | 99.04 |
| 2020-02-04 | 2020-03-20 |
GRMN200320P00095000
GRMN200320P00097500
|
6 | 97.50 | 95.00 | 0.935 | -1224.000 | 66.03 |
| 2020-03-31 | 2020-05-15 |
GRMN200515P00072500
GRMN200515P00075000
|
7 | 75.00 | 72.50 | 1.150 | 812.000 | 78.03 |
| 2020-06-02 | 2020-07-17 |
GRMN200717P00090000
GRMN200717P00092500
|
7 | 92.50 | 90.00 | 1.085 | 1879.500 | 100.42 |
| 2020-08-04 | 2020-09-18 |
GRMN200918P00097500
GRMN200918P00100000
|
7 | 100.00 | 97.50 | 1.10 | -1750.00 | 96.33 |
| 2020-10-06 | 2020-11-20 |
GRMN201120P00092500
GRMN201120P00095000
|
7 | 95.00 | 92.50 | 1.10 | 805.000 | 114.49 |
| 2020-12-01 | 2021-01-15 |
GRMN210115P00115000
GRMN210115P00120000
|
3 | 120.00 | 115.00 | 1.95 | 577.500 | 121.01 |
| 2021-02-02 | 2021-03-19 |
GRMN210319P00110000
GRMN210319P00115000
|
2 | 115.00 | 110.00 | 1.45 | 705.000 | 125.71 |
| 2021-04-06 | 2021-05-21 |
GRMN210521P00130000
GRMN210521P00135000
|
3 | 135.00 | 130.00 | 1.75 | 525.000 | 139.84 |
| 2021-06-01 | 2021-07-16 |
GRMN210716P00135000
GRMN210716P00140000
|
2 | 140.00 | 135.00 | 1.425 | 285.000 | 149.39 |
| 2021-08-03 | 2021-09-17 |
GRMN210917P00155000
GRMN210917P00160000
|
3 | 160.00 | 155.00 | 1.90 | 585.000 | 167.26 |
| 2021-10-05 | 2021-11-19 |
GRMN211119P00150000
GRMN211119P00155000
|
2 | 155.00 | 150.00 | 1.60 | -700.00 | 142.8 |
| 2021-12-07 | 2022-01-21 |
GRMN220121P00130000
GRMN220121P00135000
|
3 | 135.00 | 130.00 | 1.825 | -802.500 | 121.44 |
| 2022-02-01 | 2022-03-18 |
GRMN220318P00120000
GRMN220318P00125000
|
3 | 125.00 | 120.00 | 1.95 | -637.500 | 119.61 |
| 2022-04-05 | 2022-05-20 |
GRMN220520P00110000
GRMN220520P00115000
|
2 | 115.00 | 110.00 | 1.55 | -730.00 | 100.65 |
| 2022-05-31 | 2022-07-15 |
GRMN220715P00100000
GRMN220715P00105000
|
3 | 105.00 | 100.00 | 1.80 | -870.00 | 99.9 |
| 2022-08-02 | 2022-09-16 |
GRMN220916P00090000
GRMN220916P00095000
|
2 | 95.00 | 90.00 | 1.625 | -625.000 | 85.73 |
| 2022-10-05 | 2022-11-18 |
GRMN221118P00075000
GRMN221118P00080000
|
2 | 80.00 | 75.00 | 1.325 | 265.000 | 91.03 |
| 2022-12-06 | 2023-01-20 |
GRMN230120P00090000
GRMN230120P00095000
|
3 | 95.00 | 90.00 | 2.00 | 592.500 | 96.85 |
| 2023-02-01 | 2023-03-17 |
GRMN230317P00095000
GRMN230317P00100000
|
2 | 100.00 | 95.00 | 1.625 | -405.000 | 96.02 |
| 2023-04-04 | 2023-05-19 |
GRMN230519P00095000
GRMN230519P00100000
|
2 | 100.00 | 95.00 | 1.60 | 320.000 | 104 |
| 2023-06-06 | 2023-07-21 |
GRMN230721P00100000
GRMN230721P00105000
|
2 | 105.00 | 100.00 | 1.50 | 90.000 | 105.97 |
| 2023-08-01 | 2023-09-15 |
GRMN230915P00100000
GRMN230915P00105000
|
2 | 105.00 | 100.00 | 1.50 | 305.000 | 106.12 |
| 2023-10-04 | 2023-11-17 |
GRMN231117P00100000
GRMN231117P00105000
|
3 | 105.00 | 100.00 | 1.80 | 540.000 | 119.51 |
| 2023-12-05 | 2024-01-19 |
GRMN240119P00120000
GRMN240119P00125000
|
3 | 125.00 | 120.00 | 1.90 | 532.500 | 125.48 |
| 2024-01-30 | 2024-03-15 |
GRMN240315P00115000
GRMN240315P00120000
|
2 | 120.00 | 115.00 | 1.500 | 305.000 | 145.75 |
| 2024-04-02 | 2024-05-17 |
GRMN240517P00140000
GRMN240517P00145000
|
3 | 145.00 | 140.00 | 1.80 | 615.000 | 170.94 |
| 2024-06-04 | 2024-07-19 |
GRMN240719P00155000
GRMN240719P00160000
|
2 | 160.00 | 155.00 | 1.375 | 330.000 | 170.07 |
| 2024-08-06 | 2024-09-20 |
GRMN240920P00160000
GRMN240920P00165000
|
3 | 165.00 | 160.00 | 2.05 | 720.000 | 171 |
| 2024-10-01 | 2024-11-15 |
GRMN241115P00165000
GRMN241115P00170000
|
3 | 170.00 | 165.00 | 1.75 | 502.500 | 208.43 |
| 2024-12-03 | 2025-01-17 |
GRMN250117P00200000
GRMN250117P00210000
|
1 | 210.00 | 200.00 | 2.825 | 270.000 | 215.7 |
| 2025-02-04 | 2025-03-21 |
GRMN250321P00210000
GRMN250321P00220000
|
1 | 220.00 | 210.00 | 4.50 | -537.500 | 210.19 |
| 2025-04-01 | 2025-05-16 |
GRMN250516P00210000
GRMN250516P00220000
|
1 | 220.00 | 210.00 | 4.35 | -580.00 | 205.28 |
| 2025-06-03 | 2025-07-18 |
GRMN250718P00195000
GRMN250718P00200000
|
2 | 200.00 | 195.00 | 1.65 | 500.000 | 227.89 |