| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-01-06 | 2010-01-13 |
GRMN100220P00031000
GRMN100220P00032000
|
18 | 32.00 | 31.00 | 0.45 | 450.00 | 33.72 |
| 2010-06-02 | 2010-06-09 |
GRMN100717P00032000
GRMN100717P00033000
|
18 | 33.00 | 32.00 | 0.465 | -126.000 | 29.66 |
| 2010-07-07 | 2010-07-14 |
GRMN100821P00029000
GRMN100821P00030000
|
18 | 30.00 | 29.00 | 0.47 | 72.000 | 27.44 |
| 2010-08-04 | 2010-08-11 |
GRMN100918P00028000
GRMN100918P00029000
|
18 | 29.00 | 28.00 | 0.450 | -207.000 | 29.64 |
| 2010-09-01 | 2010-09-08 |
GRMN101016P00026000
GRMN101016P00027000
|
15 | 27.00 | 26.00 | 0.370 | 60.000 | 31.4 |
| 2010-10-06 | 2010-10-13 |
GRMN101120P00029000
GRMN101120P00030000
|
17 | 30.00 | 29.00 | 0.425 | 204.000 | 28.84 |
| 2010-11-03 | 2010-11-10 |
GRMN101218P00030000
GRMN101218P00031000
|
17 | 31.00 | 30.00 | 0.415 | -238.000 | 31.76 |
| 2010-12-08 | 2010-12-15 |
GRMN110122P00029000
GRMN110122P00030000
|
16 | 30.00 | 29.00 | 0.405 | 152.000 | 30.79 |
| 2011-01-05 | 2011-01-12 |
GRMN110219P00030000
GRMN110219P00031000
|
16 | 31.00 | 30.00 | 0.40 | -144.00 | 33.02 |
| 2011-02-02 | 2011-02-09 |
GRMN110319P00029000
GRMN110319P00030000
|
16 | 30.00 | 29.00 | 0.38 | 208.000 | 33.82 |
| 2011-03-02 | 2011-03-09 |
GRMN110416P00032000
GRMN110416P00033000
|
16 | 33.00 | 32.00 | 0.41 | 152.000 | 33.9 |
| 2011-04-06 | 2011-04-13 |
GRMN110521P00033000
GRMN110521P00034000
|
18 | 34.00 | 33.00 | 0.470 | -45.000 | 34.98 |
| 2011-06-02 | 2011-06-09 |
GRMN110716P00032000
GRMN110716P00033000
|
18 | 33.00 | 32.00 | 0.445 | 54.000 | 32.23 |
| 2011-07-06 | 2011-07-13 |
GRMN110820P00032000
GRMN110820P00033000
|
16 | 33.00 | 32.00 | 0.410 | -24.000 | 31 |
| 2011-08-03 | 2011-08-10 |
GRMN110917P00030000
GRMN110917P00031000
|
19 | 31.00 | 30.00 | 0.475 | -38.000 | 33.73 |
| 2011-09-07 | 2011-09-14 |
GRMN111022P00032000
GRMN111022P00033000
|
18 | 33.00 | 32.00 | 0.470 | 135.000 | 34.61 |
| 2011-10-05 | 2011-10-12 |
GRMN111119P00031000
GRMN111119P00032000
|
16 | 32.00 | 31.00 | 0.385 | 184.000 | 35.13 |
| 2011-11-02 | 2011-11-09 |
GRMN111217P00034000
GRMN111217P00035000
|
16 | 35.00 | 34.00 | 0.38 | -80.00 | 38 |
| 2011-12-07 | 2011-12-14 |
GRMN120121P00036000
GRMN120121P00037000
|
18 | 37.00 | 36.00 | 0.445 | 198.000 | 42 |
| 2012-01-04 | 2012-01-11 |
GRMN120218P00038000
GRMN120218P00039000
|
16 | 39.00 | 38.00 | 0.375 | 304.000 | 44.18 |
| 2012-02-01 | 2012-02-08 |
GRMN120317P00041000
GRMN120317P00042000
|
17 | 42.00 | 41.00 | 0.43 | 85.000 | 46.89 |
| 2012-03-08 | 2012-03-15 |
GRMN120421P00046000
GRMN120421P00047000
|
18 | 47.00 | 46.00 | 0.445 | 54.000 | 44.54 |
| 2012-04-04 | 2012-04-11 |
GRMN120519P00045000
GRMN120519P00046000
|
16 | 46.00 | 45.00 | 0.410 | -224.000 | 42.98 |
| 2012-05-02 | 2012-05-09 |
GRMN120616P00048000
GRMN120616P00049000
|
18 | 49.00 | 48.00 | 0.450 | -657.000 | 37.78 |
| 2012-06-06 | 2012-06-13 |
GRMN120721P00041000
GRMN120721P00042000
|
19 | 42.00 | 41.00 | 0.480 | -608.000 | 36.86 |
| 2012-07-05 | 2012-07-12 |
GRMN120818P00037000
GRMN120818P00038000
|
17 | 38.00 | 37.00 | 0.440 | -314.500 | 41.18 |
| 2012-08-09 | 2012-08-16 |
GRMN120922P00040000
GRMN120922P00041000
|
17 | 41.00 | 40.00 | 0.44 | -51.000 | 41.94 |
| 2012-09-05 | 2012-09-12 |
GRMN121020P00039000
GRMN121020P00040000
|
18 | 40.00 | 39.00 | 0.47 | 279.000 | 38.93 |
| 2012-10-03 | 2012-10-10 |
GRMN121117P00040000
GRMN121117P00041000
|
15 | 41.00 | 40.00 | 0.370 | -247.500 | 37.18 |
| 2012-11-07 | 2012-11-14 |
GRMN121222P00036000
GRMN121222P00037000
|
17 | 37.00 | 36.00 | 0.440 | -280.500 | 41.07 |
| 2012-12-05 | 2012-12-12 |
GRMN130119P00038000
GRMN130119P00039000
|
16 | 39.00 | 38.00 | 0.40 | 296.000 | 39.52 |
| 2013-01-02 | 2013-01-09 |
GRMN130216P00041000
GRMN130216P00042000
|
18 | 42.00 | 41.00 | 0.445 | -522.000 | 39.14 |
| 2013-03-08 | 2013-03-15 |
GRMN130420P00034000
GRMN130420P00035000
|
17 | 35.00 | 34.00 | 0.440 | -161.500 | 32.97 |
| 2013-04-03 | 2013-04-10 |
GRMN130518P00032000
GRMN130518P00033000
|
16 | 33.00 | 32.00 | 0.405 | 184.000 | 36.88 |
| 2013-05-08 | 2013-05-15 |
GRMN130622P00034000
GRMN130622P00035000
|
16 | 35.00 | 34.00 | 0.39 | 48.000 | 34.69 |
| 2013-06-11 | 2013-06-18 |
GRMN130720P00033000
GRMN130720P00034000
|
18 | 34.00 | 33.00 | 0.465 | 486.000 | 36.7 |
| 2013-07-03 | 2013-07-10 |
GRMN130817P00034000
GRMN130817P00035000
|
18 | 35.00 | 34.00 | 0.450 | 144.000 | 37.78 |
| 2013-08-12 | 2013-08-19 |
GRMN130921P00038000
GRMN130921P00039000
|
17 | 39.00 | 38.00 | 0.42 | -391.00 | 43.61 |
| 2013-09-06 | 2013-09-13 |
GRMN131019P00040000
GRMN131019P00041000
|
17 | 41.00 | 40.00 | 0.415 | 297.500 | 48.86 |
| 2013-10-02 | 2013-10-09 |
GRMN131116P00046000
GRMN131116P00047000
|
18 | 47.00 | 46.00 | 0.460 | -162.000 | 47.77 |
| 2014-01-08 | 2014-01-15 |
GRMN140222P00044000
GRMN140222P00045000
|
17 | 45.00 | 44.00 | 0.435 | 263.500 | 51.97 |
| 2014-02-07 | 2014-02-14 |
GRMN140322P00044000
GRMN140322P00045000
|
18 | 45.00 | 44.00 | 0.45 | 90.00 | 55.1 |
| 2014-03-05 | 2014-03-12 |
GRMN140419P00050000
GRMN140419P00052500
|
5 | 52.50 | 50.00 | 0.635 | -22.500 | 56.17 |
| 2014-04-02 | 2014-04-09 |
GRMN140517P00052500
GRMN140517P00055000
|
5 | 55.00 | 52.50 | 0.740 | 30.000 | 55.07 |
| 2014-05-07 | 2014-05-14 |
GRMN140621P00052500
GRMN140621P00055000
|
5 | 55.00 | 52.50 | 0.705 | -30.000 | 60.05 |
| 2014-06-04 | 2014-06-11 |
GRMN140719P00055000
GRMN140719P00057500
|
6 | 57.50 | 55.00 | 0.855 | 303.000 | 56.61 |
| 2014-07-02 | 2014-07-09 |
GRMN140816P00057500
GRMN140816P00060000
|
6 | 60.00 | 57.50 | 0.835 | -342.000 | 56.07 |
| 2014-08-06 | 2014-08-13 |
GRMN140920P00052500
GRMN140920P00055000
|
6 | 55.00 | 52.50 | 1.040 | 111.000 | 52.1 |
| 2014-09-03 | 2014-09-10 |
GRMN141018P00050000
GRMN141018P00052500
|
5 | 52.50 | 50.00 | 0.795 | 22.500 | 52.24 |
| 2014-10-08 | 2014-10-15 |
GRMN141122P00047500
GRMN141122P00050000
|
6 | 50.00 | 47.50 | 0.91 | 111.000 | 58.93 |
| 2014-11-05 | 2014-11-12 |
GRMN141220P00052500
GRMN141220P00055000
|
6 | 55.00 | 52.50 | 0.945 | 105.000 | 53.3 |
| 2014-12-03 | 2014-12-10 |
GRMN150117P00052500
GRMN150117P00055000
|
5 | 55.00 | 52.50 | 0.755 | -225.000 | 52.83 |
| 2015-01-06 | 2015-01-13 |
GRMN150220P00047500
GRMN150220P00050000
|
6 | 50.00 | 47.50 | 0.880 | 87.000 | 49.42 |
| 2015-02-03 | 2015-02-10 |
GRMN150320P00050000
GRMN150320P00052500
|
6 | 52.50 | 50.00 | 0.925 | 60.000 | 49.49 |
| 2015-03-05 | 2015-03-12 |
GRMN150417P00047500
GRMN150417P00050000
|
5 | 50.00 | 47.50 | 0.830 | -217.500 | 46.67 |
| 2015-03-31 | 2015-04-07 |
GRMN150515P00045000
GRMN150515P00047500
|
6 | 47.50 | 45.00 | 0.960 | -225.000 | 46.2 |
| 2015-05-05 | 2015-05-12 |
GRMN150619P00042500
GRMN150619P00045000
|
6 | 45.00 | 42.50 | 0.93 | 138.00 | 46.85 |
| 2015-06-02 | 2015-06-09 |
GRMN150717P00042500
GRMN150717P00045000
|
6 | 45.00 | 42.50 | 0.855 | 36.000 | 42.89 |
| 2015-07-07 | 2015-07-14 |
GRMN150821P00040000
GRMN150821P00042500
|
5 | 42.50 | 40.00 | 0.715 | 235.000 | 38.26 |
| 2015-08-04 | 2015-08-11 |
GRMN150918P00037500
GRMN150918P00040000
|
5 | 40.00 | 37.50 | 0.71 | -90.00 | 36.23 |
| 2015-09-01 | 2015-09-08 |
GRMN151016P00032500
GRMN151016P00035000
|
5 | 35.00 | 32.50 | 0.635 | 150.000 | 34.09 |
| 2015-11-06 | 2015-11-13 |
GRMN151218P00035000
GRMN151218P00037500
|
6 | 37.50 | 35.00 | 0.975 | -426.000 | 35.26 |
| 2015-12-01 | 2015-12-08 |
GRMN160115P00035000
GRMN160115P00038000
|
5 | 38.00 | 35.00 | 1.110 | -27.500 | 32.52 |
| 2016-01-07 | 2016-01-14 |
GRMN160219P00032500
GRMN160219P00035000
|
6 | 35.00 | 32.50 | 0.93 | -294.00 | 39.97 |
| 2016-02-02 | 2016-02-09 |
GRMN160318P00030000
GRMN160318P00032500
|
5 | 32.50 | 30.00 | 0.70 | -55.00 | 39.63 |
| 2016-03-01 | 2016-03-08 |
GRMN160415P00037500
GRMN160415P00040000
|
5 | 40.00 | 37.50 | 0.69 | -220.00 | 42.23 |
| 2016-04-05 | 2016-04-12 |
GRMN160520P00037500
GRMN160520P00040000
|
6 | 40.00 | 37.50 | 0.900 | 57.000 | 40.29 |
| 2016-05-03 | 2016-05-10 |
GRMN160617P00040000
GRMN160617P00042500
|
6 | 42.50 | 40.00 | 1.05 | -318.000 | 42.08 |
| 2016-05-31 | 2016-06-07 |
GRMN160715P00040000
GRMN160715P00042500
|
6 | 42.50 | 40.00 | 0.930 | 135.000 | 45.01 |
| 2016-07-07 | 2016-07-14 |
GRMN160819P00040000
GRMN160819P00042500
|
6 | 42.50 | 40.00 | 0.90 | 279.000 | 54.38 |
| 2016-08-02 | 2016-08-09 |
GRMN160916P00052500
GRMN160916P00055000
|
7 | 55.00 | 52.50 | 1.085 | -63.000 | 47.23 |
| 2016-09-06 | 2016-09-13 |
GRMN161021P00045000
GRMN161021P00047500
|
5 | 47.50 | 45.00 | 0.695 | -160.000 | 48.6 |
| 2016-10-04 | 2016-10-11 |
GRMN161118P00045000
GRMN161118P00047500
|
6 | 47.50 | 45.00 | 0.895 | 9.000 | 51.71 |
| 2016-11-01 | 2016-11-08 |
GRMN161216P00045000
GRMN161216P00047500
|
5 | 47.50 | 45.00 | 0.705 | -65.000 | 48.99 |
| 2016-12-09 | 2016-12-16 |
GRMN170120P00047500
GRMN170120P00050000
|
6 | 50.00 | 47.50 | 0.96 | -87.000 | 47.87 |
| 2017-01-04 | 2017-01-11 |
GRMN170217P00047500
GRMN170217P00050000
|
6 | 50.00 | 47.50 | 0.965 | -228.000 | 50.81 |
| 2017-01-31 | 2017-02-07 |
GRMN170317P00045000
GRMN170317P00047500
|
6 | 47.50 | 45.00 | 0.955 | 156.000 | 52.36 |
| 2017-03-10 | 2017-03-17 |
GRMN170421P00050000
GRMN170421P00052500
|
6 | 52.50 | 50.00 | 0.985 | 111.000 | 49.95 |
| 2017-03-23 | 2017-03-30 |
GRMN170505P00051000
GRMN170505P00051500
|
36 | 51.50 | 51.00 | 0.225 | -126.000 | 52.49 |
| 2017-03-30 | 2017-04-06 |
GRMN170512P00050500
GRMN170512P00051000
|
36 | 51.00 | 50.50 | 0.225 | -108.000 | 52.15 |
| 2017-04-06 | 2017-04-13 |
GRMN170519P00047500
GRMN170519P00050000
|
6 | 50.00 | 47.50 | 0.94 | -171.000 | 51.22 |
| 2017-04-17 | 2017-04-24 |
GRMN170526P00048500
GRMN170526P00049000
|
36 | 49.00 | 48.50 | 0.225 | 144.000 | 52.4 |
| 2017-04-28 | 2017-05-05 |
GRMN170609P00050500
GRMN170609P00051000
|
38 | 51.00 | 50.50 | 0.240 | 304.000 | 51.89 |
| 2017-05-05 | 2017-05-12 |
GRMN170616P00050000
GRMN170616P00052500
|
6 | 52.50 | 50.00 | 0.995 | -36.000 | 51.34 |
| 2017-05-16 | 2017-05-23 |
GRMN170630P00052000
GRMN170630P00052500
|
38 | 52.50 | 52.00 | 0.24 | -266.000 | 51.03 |
| 2017-05-26 | 2017-06-02 |
GRMN170707P00052000
GRMN170707P00052500
|
37 | 52.50 | 52.00 | 0.235 | 18.500 | 51.17 |
| 2017-06-06 | 2017-06-13 |
GRMN170721P00050000
GRMN170721P00052500
|
6 | 52.50 | 50.00 | 0.845 | -237.000 | 51.59 |
| 2017-06-15 | 2017-06-22 |
GRMN170728P00051000
GRMN170728P00051500
|
33 | 51.50 | 51.00 | 0.205 | -66.000 | 51.32 |
| 2017-06-22 | 2017-06-29 |
GRMN170804P00051000
GRMN170804P00051500
|
36 | 51.50 | 51.00 | 0.225 | -126.000 | 51.88 |
| 2017-06-30 | 2017-07-07 |
GRMN170811P00050500
GRMN170811P00051000
|
35 | 51.00 | 50.50 | 0.220 | 0.000 | 51.21 |
| 2017-07-07 | 2017-07-14 |
GRMN170818P00047500
GRMN170818P00050000
|
5 | 50.00 | 47.50 | 0.720 | -62.500 | 51.17 |
| 2017-07-14 | 2017-07-21 |
GRMN170825P00050000
GRMN170825P00050500
|
37 | 50.50 | 50.00 | 0.230 | 185.000 | 52.53 |
| 2017-07-21 | 2017-07-28 |
GRMN170901P00051000
GRMN170901P00051500
|
37 | 51.50 | 51.00 | 0.235 | -37.000 | 51.82 |
| 2017-07-28 | 2017-08-04 |
GRMN170908P00051000
GRMN170908P00051500
|
37 | 51.50 | 51.00 | 0.235 | 166.500 | 52.26 |
| 2017-08-08 | 2017-08-15 |
GRMN170922P00051000
GRMN170922P00051500
|
37 | 51.50 | 51.00 | 0.230 | -92.500 | 52.41 |
| 2017-08-17 | 2017-08-24 |
GRMN170929P00050500
GRMN170929P00051000
|
36 | 51.00 | 50.50 | 0.225 | 198.000 | 53.97 |
| 2017-08-24 | 2017-08-31 |
GRMN171006P00051500
GRMN171006P00052000
|
36 | 52.00 | 51.50 | 0.225 | -198.000 | 53.83 |
| 2017-08-31 | 2017-09-07 |
GRMN171013P00051000
GRMN171013P00051500
|
37 | 51.50 | 51.00 | 0.235 | 74.000 | 55.17 |
| 2017-09-13 | 2017-09-20 |
GRMN171027P00052000
GRMN171027P00052500
|
36 | 52.50 | 52.00 | 0.225 | -36.000 | 56.29 |
| 2017-09-21 | 2017-09-28 |
GRMN171103P00051500
GRMN171103P00052000
|
37 | 52.00 | 51.50 | 0.230 | 370.000 | 59.55 |
| 2017-09-28 | 2017-10-05 |
GRMN171110P00053500
GRMN171110P00054000
|
35 | 54.00 | 53.50 | 0.215 | 105.000 | 60.83 |
| 2017-10-05 | 2017-10-12 |
GRMN171117P00052500
GRMN171117P00055000
|
6 | 55.00 | 52.50 | 0.930 | -18.000 | 61.45 |
| 2017-10-12 | 2017-10-19 |
GRMN171124P00054000
GRMN171124P00054500
|
34 | 54.50 | 54.00 | 0.210 | 102.000 | 61.79 |
| 2017-10-19 | 2017-10-26 |
GRMN171201P00055000
GRMN171201P00055500
|
36 | 55.50 | 55.00 | 0.225 | 216.000 | 61.23 |
| 2017-10-26 | 2017-11-02 |
GRMN171208P00056000
GRMN171208P00056500
|
36 | 56.50 | 56.00 | 0.225 | 468.000 | 62.27 |
| 2017-11-07 | 2017-11-14 |
GRMN171222P00058500
GRMN171222P00059000
|
37 | 59.00 | 58.50 | 0.230 | 259.000 | 59.18 |
| 2017-11-14 | 2017-11-21 |
GRMN171229P00060000
GRMN171229P00060500
|
36 | 60.50 | 60.00 | 0.225 | 378.000 | 59.57 |
| 2017-11-22 | 2017-11-29 |
GRMN180105P00061000
GRMN180105P00061500
|
38 | 61.50 | 61.00 | 0.240 | 323.000 | 59.74 |
| 2017-11-30 | 2017-12-07 |
GRMN180112P00061500
GRMN180112P00062000
|
38 | 62.00 | 61.50 | 0.240 | -133.000 | 61.96 |
| 2017-12-12 | 2017-12-19 |
GRMN180126P00060500
GRMN180126P00061000
|
36 | 61.00 | 60.50 | 0.225 | -504.000 | 64.58 |
| 2017-12-21 | 2017-12-28 |
GRMN180202P00058500
GRMN180202P00059000
|
31 | 59.00 | 58.50 | 0.185 | 139.500 | 62.41 |
| 2017-12-29 | 2018-01-05 |
GRMN180209P00059000
GRMN180209P00059500
|
33 | 59.50 | 59.00 | 0.205 | 33.000 | 61.22 |
| 2018-01-09 | 2018-01-16 |
GRMN180223P00059500
GRMN180223P00060000
|
39 | 60.00 | 59.50 | 0.245 | 331.500 | 60.35 |
| 2018-01-16 | 2018-01-23 |
GRMN180302P00061000
GRMN180302P00061500
|
36 | 61.50 | 61.00 | 0.225 | 396.000 | 59.42 |
| 2018-01-26 | 2018-02-02 |
GRMN180309P00064000
GRMN180309P00064500
|
35 | 64.50 | 64.00 | 0.22 | -105.000 | 60.99 |
| 2018-02-02 | 2018-02-09 |
GRMN180316P00060000
GRMN180316P00062500
|
6 | 62.50 | 60.00 | 1.06 | 408.00 | 60.11 |
| 2018-02-09 | 2018-02-16 |
GRMN180323P00061000
GRMN180323P00061500
|
33 | 61.50 | 61.00 | 0.205 | 247.500 | 57.68 |
| 2018-02-16 | 2018-02-23 |
GRMN180329P00065000
GRMN180329P00065500
|
39 | 65.50 | 65.00 | 0.245 | -799.500 | 58.93 |
| 2018-02-26 | 2018-03-05 |
GRMN180406P00060000
GRMN180406P00060500
|
37 | 60.50 | 60.00 | 0.235 | -222.000 | 58.42 |
| 2018-03-05 | 2018-03-12 |
GRMN180413P00059000
GRMN180413P00059500
|
37 | 59.50 | 59.00 | 0.230 | 314.500 | 59.03 |
| 2018-03-13 | 2018-03-20 |
GRMN180427P00060500
GRMN180427P00061000
|
37 | 61.00 | 60.50 | 0.230 | -129.500 | 59.26 |
| 2018-03-23 | 2018-04-02 |
GRMN180504P00057500
GRMN180504P00058000
|
39 | 58.00 | 57.50 | 0.245 | 78.000 | 59.89 |
| 2018-04-02 | 2018-04-09 |
GRMN180511P00057500
GRMN180511P00058000
|
38 | 58.00 | 57.50 | 0.240 | 304.000 | 59.29 |
| 2018-04-09 | 2018-04-16 |
GRMN180518P00055000
GRMN180518P00057500
|
5 | 57.50 | 55.00 | 0.730 | 97.500 | 59.76 |
| 2018-04-16 | 2018-04-23 |
GRMN180525P00059000
GRMN180525P00059500
|
37 | 59.50 | 59.00 | 0.23 | -166.500 | 60.56 |
| 2018-04-23 | 2018-04-30 |
GRMN180601P00057500
GRMN180601P00058000
|
34 | 58.00 | 57.50 | 0.21 | 51.000 | 61.39 |
| 2018-04-30 | 2018-05-07 |
GRMN180608P00058000
GRMN180608P00058500
|
32 | 58.50 | 58.00 | 0.195 | 144.000 | 61.85 |
| 2018-05-08 | 2018-05-15 |
GRMN180622P00059000
GRMN180622P00059500
|
37 | 59.50 | 59.00 | 0.230 | -148.000 | 60.23 |
| 2018-05-15 | 2018-05-22 |
GRMN180629P00058500
GRMN180629P00059000
|
36 | 59.00 | 58.50 | 0.225 | 306.000 | 61 |
| 2018-05-31 | 2018-06-07 |
GRMN180713P00059500
GRMN180713P00060000
|
37 | 60.00 | 59.50 | 0.235 | 351.500 | 63.23 |
| 2018-06-15 | 2018-06-22 |
GRMN180727P00060500
GRMN180727P00061000
|
31 | 61.00 | 60.50 | 0.185 | -248.000 | 62.93 |
| 2018-06-25 | 2018-07-02 |
GRMN180803P00059500
GRMN180803P00060000
|
38 | 60.00 | 59.50 | 0.24 | 266.000 | 64.91 |
| 2018-07-03 | 2018-07-10 |
GRMN180817P00057500
GRMN180817P00060000
|
5 | 60.00 | 57.50 | 0.785 | 220.000 | 65.35 |
| 2018-07-10 | 2018-07-17 |
GRMN180824P00063000
GRMN180824P00063500
|
35 | 63.50 | 63.00 | 0.220 | 70.000 | 64.74 |
| 2018-07-17 | 2018-07-24 |
GRMN180831P00063500
GRMN180831P00064000
|
35 | 64.00 | 63.50 | 0.215 | -140.000 | 68.14 |
| 2018-07-26 | 2018-08-02 |
GRMN180907P00063000
GRMN180907P00063500
|
33 | 63.50 | 63.00 | 0.205 | 198.000 | 67.92 |
| 2018-08-03 | 2018-08-10 |
GRMN180914P00064500
GRMN180914P00065000
|
37 | 65.00 | 64.50 | 0.235 | -333.000 | 68.72 |
| 2018-08-14 | 2018-08-21 |
GRMN180928P00063500
GRMN180928P00064000
|
37 | 64.00 | 63.50 | 0.230 | 203.500 | 70.05 |
| 2018-08-27 | 2018-09-04 |
GRMN181005P00065000
GRMN181005P00065500
|
36 | 65.50 | 65.00 | 0.225 | 450.000 | 68.6 |
| 2018-09-04 | 2018-09-11 |
GRMN181019P00065000
GRMN181019P00067500
|
5 | 67.50 | 65.00 | 0.825 | 57.500 | 61.97 |
| 2018-09-13 | 2018-09-20 |
GRMN181026P00068000
GRMN181026P00068500
|
35 | 68.50 | 68.00 | 0.215 | 262.500 | 61.56 |
| 2018-09-20 | 2018-09-27 |
GRMN181102P00069500
GRMN181102P00070000
|
39 | 70.00 | 69.50 | 0.245 | 19.500 | 66.15 |
| 2018-09-27 | 2018-10-04 |
GRMN181109P00069000
GRMN181109P00069500
|
29 | 69.50 | 69.00 | 0.16 | -333.500 | 66.11 |
| 2018-10-05 | 2018-10-12 |
GRMN181116P00065000
GRMN181116P00067500
|
5 | 67.50 | 65.00 | 0.770 | -402.500 | 65.48 |
| 2018-10-12 | 2018-10-19 |
GRMN181123P00062000
GRMN181123P00063000
|
17 | 63.00 | 62.00 | 0.430 | -127.500 | 64.99 |
| 2018-10-19 | 2018-10-26 |
GRMN181130P00061500
GRMN181130P00062000
|
37 | 62.00 | 61.50 | 0.235 | -92.500 | 66.66 |
| 2018-10-26 | 2018-11-02 |
GRMN181207P00061500
GRMN181207P00062000
|
38 | 62.00 | 61.50 | 0.240 | 722.000 | 64.68 |
| 2018-11-07 | 2018-11-14 |
GRMN181221P00062500
GRMN181221P00065000
|
5 | 65.00 | 62.50 | 0.785 | -190.000 | 61.33 |
| 2018-11-14 | 2018-11-21 |
GRMN181228P00064000
GRMN181228P00064500
|
38 | 64.50 | 64.00 | 0.240 | 152.000 | 62.82 |
| 2018-11-23 | 2018-11-30 |
GRMN190104P00064500
GRMN190104P00065000
|
38 | 65.00 | 64.50 | 0.240 | 285.000 | 63.72 |
| 2018-11-30 | 2018-12-07 |
GRMN190111P00066500
GRMN190111P00067000
|
38 | 67.00 | 66.50 | 0.24 | -418.000 | 66.57 |
| 2018-12-07 | 2018-12-14 |
GRMN190118P00062500
GRMN190118P00065000
|
6 | 65.00 | 62.50 | 1.035 | 147.000 | 67.9 |
| 2018-12-14 | 2018-12-21 |
GRMN190125P00064500
GRMN190125P00065000
|
33 | 65.00 | 64.50 | 0.200 | -990.000 | 68.58 |
| 2018-12-24 | 2018-12-31 |
GRMN190201P00060000
GRMN190201P00060500
|
35 | 60.50 | 60.00 | 0.215 | -192.500 | 69.34 |
| 2019-01-02 | 2019-01-09 |
GRMN190215P00060000
GRMN190215P00062500
|
6 | 62.50 | 60.00 | 0.890 | 309.000 | 71.62 |
| 2019-01-09 | 2019-01-16 |
GRMN190222P00065500
GRMN190222P00066000
|
32 | 66.00 | 65.50 | 0.195 | 352.000 | 83.07 |
| 2019-01-18 | 2019-01-25 |
GRMN190301P00067500
GRMN190301P00068000
|
37 | 68.00 | 67.50 | 0.23 | -148.00 | 84.69 |
| 2019-01-29 | 2019-02-05 |
GRMN190315P00065000
GRMN190315P00067500
|
5 | 67.50 | 65.00 | 0.830 | 77.500 | 83.25 |
| 2019-02-07 | 2019-02-14 |
GRMN190322P00069500
GRMN190322P00070000
|
38 | 70.00 | 69.50 | 0.240 | 95.000 | 83.58 |
| 2019-02-15 | 2019-02-22 |
GRMN190329P00071500
GRMN190329P00072000
|
35 | 72.00 | 71.50 | 0.220 | 665.000 | 86.35 |
| 2019-02-22 | 2019-03-01 |
GRMN190405P00082500
GRMN190405P00083000
|
35 | 83.00 | 82.50 | 0.22 | 210.00 | 88.17 |
| 2019-03-05 | 2019-03-12 |
GRMN190418P00080000
GRMN190418P00082500
|
5 | 82.50 | 80.00 | 0.78 | 92.500 | 86.53 |
| 2019-03-13 | 2019-03-20 |
GRMN190426P00083500
GRMN190426P00084000
|
37 | 84.00 | 83.50 | 0.235 | -629.000 | 85.8 |
| 2019-04-01 | 2019-04-08 |
GRMN190510P00087500
GRMN190510P00088000
|
37 | 88.00 | 87.50 | 0.23 | 111.000 | 79.31 |
| 2019-04-08 | 2019-04-15 |
GRMN190517P00085000
GRMN190517P00087500
|
5 | 87.50 | 85.00 | 0.790 | -22.500 | 78.14 |
| 2019-04-15 | 2019-04-22 |
GRMN190524P00088500
GRMN190524P00089000
|
37 | 89.00 | 88.50 | 0.230 | -74.000 | 77.65 |
| 2019-04-22 | 2019-04-29 |
GRMN190531P00086000
GRMN190531P00086500
|
33 | 86.50 | 86.00 | 0.200 | -330.000 | 76.48 |
| 2019-04-29 | 2019-05-06 |
GRMN190607P00085500
GRMN190607P00086000
|
38 | 86.00 | 85.50 | 0.240 | -1653.000 | 78.95 |
| 2019-05-06 | 2019-05-13 |
GRMN190614P00079000
GRMN190614P00079500
|
38 | 79.50 | 79.00 | 0.240 | -456.000 | 79.79 |
| 2019-05-13 | 2019-05-20 |
GRMN190621P00075000
GRMN190621P00077500
|
6 | 77.50 | 75.00 | 0.995 | -6.000 | 81.21 |
| 2019-05-20 | 2019-05-28 |
GRMN190628P00077000
GRMN190628P00077500
|
39 | 77.50 | 77.00 | 0.245 | -117.000 | 79.8 |
| 2019-05-30 | 2019-06-06 |
GRMN190712P00077000
GRMN190712P00077500
|
37 | 77.50 | 77.00 | 0.235 | 55.500 | 79.79 |
| 2019-06-06 | 2019-06-13 |
GRMN190719P00075000
GRMN190719P00077500
|
5 | 77.50 | 75.00 | 0.800 | 187.500 | 81.08 |
| 2019-06-14 | 2019-06-21 |
GRMN190726P00079500
GRMN190726P00080000
|
35 | 80.00 | 79.50 | 0.215 | 227.500 | 78.29 |
| 2019-06-24 | 2019-07-01 |
GRMN190802P00081000
GRMN190802P00081500
|
33 | 81.50 | 81.00 | 0.205 | -297.000 | 75.69 |
| 2019-07-02 | 2019-07-09 |
GRMN190816P00077500
GRMN190816P00080000
|
6 | 80.00 | 77.50 | 0.975 | -72.000 | 77.17 |
| 2019-07-09 | 2019-07-16 |
GRMN190823P00079000
GRMN190823P00079500
|
37 | 79.50 | 79.00 | 0.235 | 185.000 | 78.36 |
| 2019-07-22 | 2019-07-29 |
GRMN190830P00080500
GRMN190830P00081000
|
34 | 81.00 | 80.50 | 0.210 | -306.000 | 81.57 |
| 2019-07-29 | 2019-08-05 |
GRMN190906P00078500
GRMN190906P00079000
|
39 | 79.00 | 78.50 | 0.245 | -312.000 | 83.46 |
| 2019-08-05 | 2019-08-12 |
GRMN190913P00075000
GRMN190913P00075500
|
35 | 75.50 | 75.00 | 0.215 | 297.500 | 85.34 |
| 2019-08-12 | 2019-08-19 |
GRMN190920P00075000
GRMN190920P00077500
|
6 | 77.50 | 75.00 | 0.85 | 60.000 | 85.03 |
| 2019-08-22 | 2019-08-29 |
GRMN191004P00080000
GRMN191004P00080500
|
38 | 80.50 | 80.00 | 0.240 | 114.000 | 84.97 |
| 2019-08-30 | 2019-09-06 |
GRMN191011P00081000
GRMN191011P00081500
|
35 | 81.50 | 81.00 | 0.215 | 122.500 | 87.08 |
| 2019-09-06 | 2019-09-13 |
GRMN191018P00080000
GRMN191018P00082500
|
5 | 82.50 | 80.00 | 0.745 | 167.500 | 87.46 |
| 2019-09-13 | 2019-09-20 |
GRMN191025P00085000
GRMN191025P00085500
|
34 | 85.50 | 85.00 | 0.210 | 2074.000 | 87.23 |
| 2019-09-23 | 2019-09-30 |
GRMN191101P00084500
GRMN191101P00085000
|
37 | 85.00 | 84.50 | 0.235 | -18.500 | 94.46 |
| 2019-09-30 | 2019-10-07 |
GRMN191108P00084500
GRMN191108P00085000
|
34 | 85.00 | 84.50 | 0.21 | -102.000 | 95.89 |
| 2019-10-07 | 2019-10-14 |
GRMN191115P00082500
GRMN191115P00085000
|
6 | 85.00 | 82.50 | 0.980 | 138.000 | 95.65 |
| 2019-10-14 | 2019-10-21 |
GRMN191122P00086500
GRMN191122P00087000
|
38 | 87.00 | 86.50 | 0.24 | 57.000 | 97.2 |
| 2019-10-21 | 2019-10-28 |
GRMN191129P00087000
GRMN191129P00087500
|
37 | 87.50 | 87.00 | 0.23 | -148.000 | 97.69 |
| 2019-11-05 | 2019-11-12 |
GRMN191220P00090000
GRMN191220P00092500
|
6 | 92.50 | 90.00 | 0.840 | 225.000 | 98.68 |
| 2019-12-03 | 2019-12-10 |
GRMN200117P00092500
GRMN200117P00095000
|
5 | 95.00 | 92.50 | 0.780 | 37.500 | 99.04 |
| 2020-01-07 | 2020-01-14 |
GRMN200221P00095000
GRMN200221P00097500
|
6 | 97.50 | 95.00 | 1.00 | -27.000 | 96.58 |
| 2020-02-04 | 2020-02-11 |
GRMN200320P00095000
GRMN200320P00097500
|
6 | 97.50 | 95.00 | 0.935 | -141.000 | 66.03 |
| 2020-03-03 | 2020-03-10 |
GRMN200417P00087500
GRMN200417P00090000
|
7 | 90.00 | 87.50 | 1.075 | -367.500 | 82.11 |
| 2020-03-31 | 2020-04-07 |
GRMN200515P00072500
GRMN200515P00075000
|
7 | 75.00 | 72.50 | 1.150 | -122.500 | 78.03 |
| 2020-05-05 | 2020-05-12 |
GRMN200619P00077500
GRMN200619P00080000
|
6 | 80.00 | 77.50 | 1.050 | -387.000 | 98.34 |
| 2020-06-02 | 2020-06-09 |
GRMN200717P00090000
GRMN200717P00092500
|
7 | 92.50 | 90.00 | 1.085 | 518.000 | 100.42 |
| 2020-07-07 | 2020-07-14 |
GRMN200821P00095000
GRMN200821P00097500
|
6 | 97.50 | 95.00 | 0.95 | 0.00 | 102.43 |
| 2020-08-04 | 2020-08-11 |
GRMN200918P00097500
GRMN200918P00100000
|
7 | 100.00 | 97.50 | 1.10 | 122.500 | 96.33 |
| 2020-09-01 | 2020-09-08 |
GRMN201016P00097500
GRMN201016P00100000
|
5 | 100.00 | 97.50 | 0.725 | -237.500 | 99.12 |
| 2020-10-06 | 2020-10-13 |
GRMN201120P00092500
GRMN201120P00095000
|
7 | 95.00 | 92.50 | 1.10 | 245.00 | 114.49 |
| 2020-11-03 | 2020-11-10 |
GRMN201218P00105000
GRMN201218P00110000
|
3 | 110.00 | 105.00 | 1.925 | 240.000 | 119.49 |
| 2020-12-01 | 2020-12-08 |
GRMN210115P00115000
GRMN210115P00120000
|
3 | 120.00 | 115.00 | 1.95 | 165.00 | 121.01 |
| 2021-01-05 | 2021-01-12 |
GRMN210219P00110000
GRMN210219P00115000
|
2 | 115.00 | 110.00 | 1.375 | 105.000 | 128.01 |
| 2021-02-02 | 2021-02-09 |
GRMN210319P00110000
GRMN210319P00115000
|
2 | 115.00 | 110.00 | 1.45 | 305.000 | 125.71 |
| 2021-03-02 | 2021-03-09 |
GRMN210416P00120000
GRMN210416P00125000
|
3 | 125.00 | 120.00 | 2.225 | 150.000 | 140.6 |
| 2021-04-06 | 2021-04-13 |
GRMN210521P00130000
GRMN210521P00135000
|
3 | 135.00 | 130.00 | 1.75 | 127.500 | 139.84 |
| 2021-05-05 | 2021-05-12 |
GRMN210618P00135000
GRMN210618P00140000
|
3 | 140.00 | 135.00 | 2.05 | -210.00 | 139.54 |
| 2021-06-01 | 2021-06-08 |
GRMN210716P00135000
GRMN210716P00140000
|
2 | 140.00 | 135.00 | 1.425 | 5.000 | 149.39 |
| 2021-07-06 | 2021-07-13 |
GRMN210820P00140000
GRMN210820P00145000
|
2 | 145.00 | 140.00 | 1.575 | 30.000 | 170.43 |
| 2021-08-03 | 2021-08-10 |
GRMN210917P00155000
GRMN210917P00160000
|
3 | 160.00 | 155.00 | 1.90 | 262.500 | 167.26 |
| 2021-08-31 | 2021-09-07 |
GRMN211015P00170000
GRMN211015P00175000
|
3 | 175.00 | 170.00 | 2.15 | 30.00 | 156.13 |
| 2021-10-05 | 2021-10-12 |
GRMN211119P00150000
GRMN211119P00155000
|
2 | 155.00 | 150.00 | 1.60 | -110.00 | 142.8 |
| 2021-11-02 | 2021-11-09 |
GRMN211217P00135000
GRMN211217P00140000
|
2 | 140.00 | 135.00 | 1.35 | 15.000 | 132.23 |
| 2021-12-07 | 2021-12-14 |
GRMN220121P00130000
GRMN220121P00135000
|
3 | 135.00 | 130.00 | 1.825 | -37.500 | 121.44 |
| 2022-01-06 | 2022-01-13 |
GRMN220218P00125000
GRMN220218P00130000
|
2 | 130.00 | 125.00 | 1.45 | -5.000 | 114.52 |
| 2022-02-01 | 2022-02-08 |
GRMN220318P00120000
GRMN220318P00125000
|
3 | 125.00 | 120.00 | 1.95 | 97.500 | 119.61 |
| 2022-02-28 | 2022-03-07 |
GRMN220414P00105000
GRMN220414P00110000
|
3 | 110.00 | 105.00 | 1.85 | 75.00 | 111.31 |
| 2022-04-05 | 2022-04-12 |
GRMN220520P00110000
GRMN220520P00115000
|
2 | 115.00 | 110.00 | 1.55 | -200.00 | 100.65 |
| 2022-05-03 | 2022-05-10 |
GRMN220617P00105000
GRMN220617P00110000
|
3 | 110.00 | 105.00 | 1.70 | -600.00 | 93.47 |
| 2022-05-31 | 2022-06-07 |
GRMN220715P00100000
GRMN220715P00105000
|
3 | 105.00 | 100.00 | 1.80 | 7.500 | 99.9 |
| 2022-07-05 | 2022-07-12 |
GRMN220819P00095000
GRMN220819P00100000
|
3 | 100.00 | 95.00 | 1.95 | 97.500 | 97.13 |
| 2022-08-02 | 2022-08-09 |
GRMN220916P00090000
GRMN220916P00095000
|
2 | 95.00 | 90.00 | 1.625 | -15.000 | 85.73 |
| 2022-09-06 | 2022-09-13 |
GRMN221021P00080000
GRMN221021P00085000
|
2 | 85.00 | 80.00 | 1.35 | 50.000 | 82.77 |
| 2022-10-05 | 2022-10-12 |
GRMN221118P00075000
GRMN221118P00080000
|
2 | 80.00 | 75.00 | 1.325 | -155.000 | 91.03 |
| 2022-11-01 | 2022-11-08 |
GRMN221216P00080000
GRMN221216P00085000
|
2 | 85.00 | 80.00 | 1.400 | -30.000 | 91.19 |
| 2022-12-06 | 2022-12-13 |
GRMN230120P00090000
GRMN230120P00095000
|
3 | 95.00 | 90.00 | 2.00 | 180.00 | 96.85 |
| 2023-01-04 | 2023-01-11 |
GRMN230217P00090000
GRMN230217P00095000
|
3 | 95.00 | 90.00 | 1.675 | 262.500 | 97.01 |
| 2023-02-01 | 2023-02-08 |
GRMN230317P00095000
GRMN230317P00100000
|
2 | 100.00 | 95.00 | 1.625 | -170.000 | 96.02 |
| 2023-03-10 | 2023-03-17 |
GRMN230421P00090000
GRMN230421P00095000
|
3 | 95.00 | 90.00 | 1.85 | 127.500 | 97.73 |
| 2023-04-04 | 2023-04-11 |
GRMN230519P00095000
GRMN230519P00100000
|
2 | 100.00 | 95.00 | 1.60 | -75.000 | 104 |
| 2023-05-02 | 2023-05-09 |
GRMN230616P00090000
GRMN230616P00095000
|
2 | 95.00 | 90.00 | 1.375 | 240.000 | 106 |
| 2023-06-06 | 2023-06-13 |
GRMN230721P00100000
GRMN230721P00105000
|
2 | 105.00 | 100.00 | 1.50 | 125.000 | 105.97 |
| 2023-07-07 | 2023-07-14 |
GRMN230818P00100000
GRMN230818P00105000
|
2 | 105.00 | 100.00 | 1.575 | 60.000 | 101.55 |
| 2023-08-01 | 2023-08-08 |
GRMN230915P00100000
GRMN230915P00105000
|
2 | 105.00 | 100.00 | 1.50 | -25.000 | 106.12 |
| 2023-09-05 | 2023-09-12 |
GRMN231020P00100000
GRMN231020P00105000
|
2 | 105.00 | 100.00 | 1.625 | 50.000 | 103.28 |
| 2023-10-04 | 2023-10-11 |
GRMN231117P00100000
GRMN231117P00105000
|
3 | 105.00 | 100.00 | 1.80 | 255.000 | 119.51 |
| 2023-10-31 | 2023-11-07 |
GRMN231215P00095000
GRMN231215P00100000
|
2 | 100.00 | 95.00 | 1.325 | 265.000 | 126.13 |
| 2023-12-05 | 2023-12-12 |
GRMN240119P00120000
GRMN240119P00125000
|
3 | 125.00 | 120.00 | 1.90 | 135.000 | 125.48 |
| 2024-01-03 | 2024-01-10 |
GRMN240216P00120000
GRMN240216P00125000
|
3 | 125.00 | 120.00 | 1.75 | -60.00 | 122.2 |
| 2024-01-30 | 2024-02-06 |
GRMN240315P00115000
GRMN240315P00120000
|
2 | 120.00 | 115.00 | 1.500 | 75.000 | 145.75 |
| 2024-03-05 | 2024-03-12 |
GRMN240419P00135000
GRMN240419P00140000
|
3 | 140.00 | 135.00 | 1.85 | 405.000 | 139.52 |
| 2024-04-02 | 2024-04-09 |
GRMN240517P00140000
GRMN240517P00145000
|
3 | 145.00 | 140.00 | 1.80 | 135.000 | 170.94 |
| 2024-05-07 | 2024-05-14 |
GRMN240621P00165000
GRMN240621P00170000
|
3 | 170.00 | 165.00 | 1.95 | 0.00 | 161.45 |
| 2024-06-04 | 2024-06-11 |
GRMN240719P00155000
GRMN240719P00160000
|
2 | 160.00 | 155.00 | 1.375 | -60.000 | 170.07 |
| 2024-07-02 | 2024-07-09 |
GRMN240816P00155000
GRMN240816P00160000
|
3 | 160.00 | 155.00 | 1.75 | -22.500 | 172.06 |
| 2024-08-06 | 2024-08-13 |
GRMN240920P00160000
GRMN240920P00165000
|
3 | 165.00 | 160.00 | 2.05 | 292.500 | 171 |
| 2024-09-03 | 2024-09-10 |
GRMN241018P00175000
GRMN241018P00180000
|
3 | 180.00 | 175.00 | 1.90 | -60.00 | 167.58 |
| 2024-10-01 | 2024-10-08 |
GRMN241115P00165000
GRMN241115P00170000
|
3 | 170.00 | 165.00 | 1.75 | -285.00 | 208.43 |
| 2024-11-05 | 2024-11-12 |
GRMN241220P00195000
GRMN241220P00200000
|
2 | 200.00 | 195.00 | 1.40 | 175.000 | 208.99 |
| 2024-12-03 | 2024-12-10 |
GRMN250117P00200000
GRMN250117P00210000
|
1 | 210.00 | 200.00 | 2.825 | 130.000 | 215.7 |
| 2025-01-07 | 2025-01-14 |
GRMN250221P00200000
GRMN250221P00210000
|
1 | 210.00 | 200.00 | 4.45 | 100.00 | 224.71 |
| 2025-02-04 | 2025-02-11 |
GRMN250321P00210000
GRMN250321P00220000
|
1 | 220.00 | 210.00 | 4.50 | -75.00 | 210.19 |
| 2025-03-03 | 2025-03-10 |
GRMN250417P00210000
GRMN250417P00220000
|
1 | 220.00 | 210.00 | 2.825 | -197.500 | 190.61 |
| 2025-04-01 | 2025-04-08 |
GRMN250516P00210000
GRMN250516P00220000
|
1 | 220.00 | 210.00 | 4.35 | -435.00 | 205.28 |
| 2025-05-06 | 2025-05-13 |
GRMN250620P00180000
GRMN250620P00185000
|
3 | 185.00 | 180.00 | 1.95 | 382.500 | 200.01 |
| 2025-06-03 | 2025-06-10 |
GRMN250718P00195000
GRMN250718P00200000
|
2 | 200.00 | 195.00 | 1.65 | 135.000 | 227.89 |
| 2025-07-01 | 2025-07-08 |
GRMN250815P00200000
GRMN250815P00210000
|
1 | 210.00 | 200.00 | 4.05 | 60.00 | 232.34 |
| 2025-08-05 | 2025-08-12 |
GRMN250919P00220000
GRMN250919P00230000
|
1 | 230.00 | 220.00 | 4.25 | 132.500 | 0 |